| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2016 | INR | 14.67 | 15.01 | 14.67 | 15.01 | 15.01 | +0.22 (+1.49%) | 698 |
| 31 Dec 2015 | INR | 14.09 | 14.79 | 14.09 | 14.79 | 14.79 | +0.7 (+4.97%) | 600 |
| 30 Dec 2015 | INR | 14 | 14.09 | 14 | 14.09 | 14.09 | +0.67 (+4.99%) | 10,773 |
| 29 Dec 2015 | INR | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.7 (-4.96%) | 1,600 |
| 28 Dec 2015 | INR | 13.96 | 14.12 | 13.96 | 14.12 | 14.12 | +0.67 (+4.98%) | 100 |
| 24 Dec 2015 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.64 (+5.00%) | 100 |
| 23 Dec 2015 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.61 (+5%) | 50 |
| 22 Dec 2015 | INR | 13.27 | 13.27 | 12.2 | 12.2 | 12.2 | -0.45 (-3.56%) | 800 |
| 21 Dec 2015 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 250 |
| 18 Dec 2015 | INR | 14.7 | 14.7 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 362 |
| 17 Dec 2015 | INR | 14.49 | 14.49 | 14 | 14 | 14 | +0.2 (+1.45%) | 1,000 |
| 16 Dec 2015 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 15 Dec 2015 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 14 Dec 2015 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 11 Dec 2015 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 10 Dec 2015 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 9 Dec 2015 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 8 Dec 2015 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.15 (-1.08%) | 1 |
| 4 Dec 2015 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.44 (+3.26%) | 0 |
| 3 Dec 2015 | INR | 13.53 | 13.53 | 13.51 | 13.51 | 13.51 | -0.71 (-4.99%) | 270 |
| 2 Dec 2015 | INR | 14.23 | 14.23 | 14.22 | 14.22 | 14.22 | +0.57 (+4.18%) | 2,620 |
| 1 Dec 2015 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 1,000 |
| 30 Nov 2015 | INR | 13 | 13 | 13 | 13 | 13 | +0.61 (+4.92%) | 496 |
| 27 Nov 2015 | INR | 12.12 | 12.39 | 11.9 | 12.39 | 12.39 | +0.41 (+3.42%) | 554 |
| 26 Nov 2015 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.57 (+5.00%) | 2,800 |
| 24 Nov 2015 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.54 (+4.97%) | 145 |
| 23 Nov 2015 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.51 (+4.92%) | 5 |
| 20 Nov 2015 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 19 Nov 2015 | INR | 10.26 | 10.36 | 10.26 | 10.36 | 10.36 | +0.49 (+4.96%) | 259 |
