Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2015 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.47 (+5.00%) | 84 |
17 Nov 2015 | INR | 9.45 | 9.45 | 9.4 | 9.4 | 9.4 | +0.4 (+4.44%) | 166 |
16 Nov 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 9.39 | 9.39 | 9 | 9 | 9 | -0.46 (-4.86%) | 250 |
3 Nov 2015 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.48 (-4.83%) | 25 |
2 Nov 2015 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.51 (-4.88%) | 25 |
30 Oct 2015 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 75 |
29 Oct 2015 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
28 Oct 2015 | INR | 11 | 11 | 11 | 11 | 11 | -0.02 (-0.18%) | 150 |
27 Oct 2015 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 0 |
26 Oct 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 100 |
23 Oct 2015 | INR | 10 | 10 | 10 | 10 | 10 | -0.36 (-3.47%) | 125 |
21 Oct 2015 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.49 (+4.96%) | 2,251 |
20 Oct 2015 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 500 |
19 Oct 2015 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 0 |
16 Oct 2015 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
15 Oct 2015 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
14 Oct 2015 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
13 Oct 2015 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
12 Oct 2015 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.51 (-4.92%) | 0 |
9 Oct 2015 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
8 Oct 2015 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
7 Oct 2015 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
6 Oct 2015 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.51 (-4.69%) | 0 |