Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2015 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
1 Oct 2015 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
30 Sep 2015 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +1.02 (+10.34%) | 0 |
29 Sep 2015 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.51 (-4.92%) | 0 |
28 Sep 2015 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.97 (+10.32%) | 1 |
24 Sep 2015 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.48 (-4.86%) | 0 |
23 Sep 2015 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.94 (+10.51%) | 550 |
22 Sep 2015 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
21 Sep 2015 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
18 Sep 2015 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
16 Sep 2015 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
15 Sep 2015 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
14 Sep 2015 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.47 (-4.99%) | 0 |
11 Sep 2015 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
10 Sep 2015 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.47 (+5.26%) | 0 |
9 Sep 2015 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.94 (-9.51%) | 0 |
8 Sep 2015 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.93 (+10.39%) | 0 |
7 Sep 2015 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.46 (-4.89%) | 0 |
4 Sep 2015 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.88 (+10.32%) | 1 |
3 Sep 2015 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.01 (-0.12%) | 0 |
2 Sep 2015 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.01 (+0.12%) | 0 |
1 Sep 2015 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.44 (-4.91%) | 0 |
31 Aug 2015 | INR | 8.55 | 8.97 | 8.55 | 8.97 | 8.97 | +0.84 (+10.33%) | 344 |
28 Aug 2015 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
27 Aug 2015 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.07 (-0.85%) | 0 |
26 Aug 2015 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.35 (-4.09%) | 0 |
25 Aug 2015 | INR | 8.56 | 8.56 | 8.55 | 8.55 | 8.55 | -0.44 (-4.89%) | 418 |
24 Aug 2015 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.01 (-0.11%) | 500 |
21 Aug 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
20 Aug 2015 | INR | 9 | 9 | 9 | 9 | 9 | -0.1 (-1.10%) | 0 |