Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2015 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 0 |
18 Aug 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
17 Aug 2015 | INR | 9 | 9 | 9 | 9 | 9 | -0.46 (-4.86%) | 0 |
14 Aug 2015 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.02 (+0.21%) | 20 |
13 Aug 2015 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.49 (-4.93%) | 0 |
12 Aug 2015 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.51 (-4.89%) | 100 |
11 Aug 2015 | INR | 11.52 | 11.52 | 10.44 | 10.44 | 10.44 | -0.54 (-4.92%) | 117 |
10 Aug 2015 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.02 (-0.18%) | 100 |
7 Aug 2015 | INR | 11 | 11 | 11 | 11 | 11 | -0.55 (-4.76%) | 0 |
6 Aug 2015 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 277 |
5 Aug 2015 | INR | 9.99 | 11 | 9.99 | 11 | 11 | -0.02 (-0.18%) | 2,528 |
4 Aug 2015 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 0 |
3 Aug 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 298 |
31 Jul 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.55 (-4.98%) | 0 |
30 Jul 2015 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.55 (+5.24%) | 0 |
29 Jul 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.55 (-4.98%) | 0 |
28 Jul 2015 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
27 Jul 2015 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
24 Jul 2015 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
23 Jul 2015 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.55 (+5.24%) | 0 |
22 Jul 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
21 Jul 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
20 Jul 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.55 (-4.98%) | 0 |
17 Jul 2015 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.55 (+5.24%) | 0 |
16 Jul 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.55 (-4.98%) | 0 |
15 Jul 2015 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
14 Jul 2015 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
13 Jul 2015 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.55 (+5.24%) | 0 |
10 Jul 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
9 Jul 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |