Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
7 Jul 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.55 (-4.98%) | 0 |
6 Jul 2015 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
3 Jul 2015 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.56 (+5.34%) | 3 |
2 Jul 2015 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
1 Jul 2015 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.55 (-4.98%) | 0 |
30 Jun 2015 | INR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.54 (+5.14%) | 0 |
29 Jun 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.01 (+0.10%) | 0 |
26 Jun 2015 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.01 (-0.10%) | 0 |
25 Jun 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.01 (+0.10%) | 0 |
24 Jun 2015 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.01 (-0.10%) | 0 |
23 Jun 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.54 (-4.89%) | 0 |
22 Jun 2015 | INR | 11.7 | 11.7 | 11.04 | 11.04 | 11.04 | -0.58 (-4.99%) | 80 |
19 Jun 2015 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 5 |
18 Jun 2015 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.71 (-5.76%) | 349 |
17 Jun 2015 | INR | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.51 (-3.97%) | 0 |
16 Jun 2015 | INR | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.61 (+4.99%) | 0 |
15 Jun 2015 | INR | 11.17 | 12.23 | 11.17 | 12.23 | 12.23 | +1.06 (+9.49%) | 401 |
12 Jun 2015 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.16 (-9.41%) | 0 |
11 Jun 2015 | INR | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.53 (+4.49%) | 0 |
10 Jun 2015 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.05 (+0.43%) | 0 |
9 Jun 2015 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
8 Jun 2015 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.61 (-4.94%) | 190 |
5 Jun 2015 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.65 (-5.00%) | 1,704 |
4 Jun 2015 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.01 (+0.08%) | 0 |
3 Jun 2015 | INR | 13 | 13 | 13 | 13 | 13 | -0.01 (-0.08%) | 0 |
2 Jun 2015 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.65 (-4.76%) | 0 |
1 Jun 2015 | INR | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.16 (+1.19%) | 0 |
29 May 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
28 May 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |