Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.49 (+3.77%) | 0 |
26 May 2015 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
25 May 2015 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
22 May 2015 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.68 (-4.97%) | 450 |
21 May 2015 | INR | 13.08 | 13.69 | 13.08 | 13.69 | 13.69 | +0.61 (+4.66%) | 649 |
20 May 2015 | INR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 1 |
19 May 2015 | INR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 1,507 |
18 May 2015 | INR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
15 May 2015 | INR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
14 May 2015 | INR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.62 (+4.98%) | 0 |
13 May 2015 | INR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.59 (+4.97%) | 743 |
12 May 2015 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 5 |
11 May 2015 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
8 May 2015 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
7 May 2015 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +1.06 (+9.81%) | 0 |
6 May 2015 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.5 (-4.42%) | 0 |
5 May 2015 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.19 (-1.65%) | 100 |
4 May 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.4 (+3.60%) | 0 |
30 Apr 2015 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.4 (-3.48%) | 0 |
29 Apr 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 0 |
28 Apr 2015 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +1.05 (+9.50%) | 0 |
27 Apr 2015 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.7 (-5.96%) | 0 |
24 Apr 2015 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.65 (+5.86%) | 0 |
23 Apr 2015 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.48 (-4.15%) | 0 |
22 Apr 2015 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.02 (-0.17%) | 321 |
21 Apr 2015 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.58 (-4.76%) | 0 |
20 Apr 2015 | INR | 11.06 | 12.18 | 11.06 | 12.18 | 12.18 | +0.97 (+8.65%) | 1,880 |
17 Apr 2015 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.15 (+1.36%) | 0 |
16 Apr 2015 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.54 (-4.66%) | 0 |
15 Apr 2015 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.6 (+5.45%) | 500 |