| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2015 | INR | 11 | 11 | 11 | 11 | 11 | -1.12 (-9.24%) | 0 |
| 10 Apr 2015 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.97 (+8.70%) | 0 |
| 9 Apr 2015 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.4 (-3.46%) | 0 |
| 8 Apr 2015 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 7 Apr 2015 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.3 (+2.67%) | 0 |
| 6 Apr 2015 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.3 (-2.60%) | 0 |
| 1 Apr 2015 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 2,000 |
| 31 Mar 2015 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 30 Mar 2015 | INR | 11 | 11 | 11 | 11 | 11 | +0.18 (+1.66%) | 100 |
| 27 Mar 2015 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.55 (-4.84%) | 0 |
| 26 Mar 2015 | INR | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.59 (-4.93%) | 6,918 |
| 25 Mar 2015 | INR | 11.4 | 11.96 | 10.83 | 11.96 | 11.96 | +0.56 (+4.91%) | 24,242 |
| 24 Mar 2015 | INR | 12 | 12 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 3,565 |
| 23 Mar 2015 | INR | 12 | 12 | 12 | 12 | 12 | -0.58 (-4.61%) | 1,513 |
| 20 Mar 2015 | INR | 13.9 | 13.9 | 12.58 | 12.58 | 12.58 | -0.66 (-4.98%) | 2,025 |
| 19 Mar 2015 | INR | 13.26 | 13.26 | 13.24 | 13.24 | 13.24 | +0.61 (+4.83%) | 12,000 |
| 18 Mar 2015 | INR | 13.25 | 13.95 | 12.63 | 12.63 | 12.63 | -0.66 (-4.97%) | 11,924 |
| 17 Mar 2015 | INR | 13 | 13.29 | 13 | 13.29 | 13.29 | +0.63 (+4.98%) | 54,059 |
| 16 Mar 2015 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.34 (-2.62%) | 64 |
| 13 Mar 2015 | INR | 13 | 13 | 13 | 13 | 13 | +0.35 (+2.77%) | 1,500 |
| 12 Mar 2015 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 0 |
| 11 Mar 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.5 (+3.91%) | 0 |
| 10 Mar 2015 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.48 (-3.61%) | 0 |
| 9 Mar 2015 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +1.18 (+9.75%) | 2,000 |
| 5 Mar 2015 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -1.18 (-8.89%) | 0 |
| 4 Mar 2015 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.63 (+4.98%) | 0 |
| 3 Mar 2015 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.6 (+4.98%) | 1,301 |
| 2 Mar 2015 | INR | 13.17 | 13.17 | 12.05 | 12.05 | 12.05 | -0.5 (-3.98%) | 180 |
| 27 Feb 2015 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.45 (-3.46%) | 0 |
| 26 Feb 2015 | INR | 13 | 13 | 13 | 13 | 13 | -0.2 (-1.52%) | 0 |
