| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.45 (+3.53%) | 600 |
| 24 Feb 2015 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.6 (+4.94%) | 1 |
| 23 Feb 2015 | INR | 13.38 | 13.38 | 12.15 | 12.15 | 12.15 | -0.45 (-3.57%) | 1,500 |
| 20 Feb 2015 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.15 (-1.18%) | 0 |
| 19 Feb 2015 | INR | 12.5 | 12.75 | 12.5 | 12.75 | 12.75 | +0.6 (+4.94%) | 503 |
| 18 Feb 2015 | INR | 12.11 | 12.15 | 12.11 | 12.15 | 12.15 | +0.15 (+1.25%) | 900 |
| 16 Feb 2015 | INR | 12 | 12 | 12 | 12 | 12 | -0.6 (-4.76%) | 0 |
| 13 Feb 2015 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 1,155 |
| 12 Feb 2015 | INR | 12 | 12 | 12 | 12 | 12 | -0.51 (-4.08%) | 400 |
| 11 Feb 2015 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.46 (+3.82%) | 595 |
| 10 Feb 2015 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.46 (-3.68%) | 0 |
| 9 Feb 2015 | INR | 13.04 | 13.04 | 12.51 | 12.51 | 12.51 | -0.49 (-3.77%) | 95 |
| 6 Feb 2015 | INR | 13 | 13 | 13 | 13 | 13 | -0.2 (-1.52%) | 0 |
| 5 Feb 2015 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.16 (+1.23%) | 0 |
| 4 Feb 2015 | INR | 13.11 | 13.11 | 13.04 | 13.04 | 13.04 | -0.67 (-4.89%) | 200 |
| 3 Feb 2015 | INR | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.65 (+4.98%) | 3,603 |
| 2 Feb 2015 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.19 (-1.43%) | 2 |
| 30 Jan 2015 | INR | 12.55 | 13.25 | 12.55 | 13.25 | 13.25 | +0.6 (+4.74%) | 3,060 |
| 29 Jan 2015 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 92 |
| 28 Jan 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 500 |
| 27 Jan 2015 | INR | 14 | 14 | 14 | 14 | 14 | -0.6 (-4.11%) | 871 |
| 23 Jan 2015 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.6 (-3.95%) | 195 |
| 22 Jan 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 25 |
| 21 Jan 2015 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 1,474 |
| 20 Jan 2015 | INR | 18.4 | 18.4 | 16.75 | 16.75 | 16.75 | -0.8 (-4.56%) | 45 |
| 19 Jan 2015 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.79 (+4.71%) | 300 |
| 16 Jan 2015 | INR | 18.5 | 18.5 | 16.76 | 16.76 | 16.76 | -0.88 (-4.99%) | 615 |
| 15 Jan 2015 | INR | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.84 (+5%) | 799 |
| 14 Jan 2015 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 1,200 |
| 13 Jan 2015 | INR | 16.69 | 16.69 | 16 | 16 | 16 | +0.1 (+0.63%) | 1,810 |
