Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2015 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.75 (+4.95%) | 250 |
9 Jan 2015 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.72 (+4.99%) | 500 |
8 Jan 2015 | INR | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.68 (+4.95%) | 100 |
7 Jan 2015 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.75 (+5.77%) | 1,420 |
6 Jan 2015 | INR | 13 | 13 | 13 | 13 | 13 | -0.1 (-0.76%) | 0 |
5 Jan 2015 | INR | 13.12 | 13.12 | 13.1 | 13.1 | 13.1 | +0.6 (+4.80%) | 1,100 |
2 Jan 2015 | INR | 13.75 | 13.75 | 12.5 | 12.5 | 12.5 | -0.6 (-4.58%) | 1,075 |
1 Jan 2015 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 231 |
31 Dec 2014 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.67 (-4.87%) | 0 |
30 Dec 2014 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 100 |
29 Dec 2014 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.72 (-4.97%) | 0 |
26 Dec 2014 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.06 (-0.41%) | 500 |
24 Dec 2014 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.7 (-4.59%) | 0 |
23 Dec 2014 | INR | 15.25 | 16.65 | 15.25 | 15.25 | 15.25 | -0.8 (-4.98%) | 768 |
22 Dec 2014 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.84 (-4.97%) | 500 |
19 Dec 2014 | INR | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.88 (-4.95%) | 1,025 |
18 Dec 2014 | INR | 18 | 18 | 17.77 | 17.77 | 17.77 | -0.93 (-4.97%) | 1,130 |
17 Dec 2014 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.84 (+4.70%) | 2,500 |
16 Dec 2014 | INR | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.85 (+5.00%) | 500 |
15 Dec 2014 | INR | 17.01 | 17.01 | 16.75 | 17.01 | 17.01 | +0.81 (+5.00%) | 350 |
12 Dec 2014 | INR | 16.25 | 16.25 | 16.19 | 16.2 | 16.2 | +0.72 (+4.65%) | 1,283 |
11 Dec 2014 | INR | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +1.23 (+8.63%) | 250 |
10 Dec 2014 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.5 (-3.39%) | 0 |
9 Dec 2014 | INR | 15.05 | 15.05 | 14.75 | 14.75 | 14.75 | -0.74 (-4.78%) | 776 |
8 Dec 2014 | INR | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.73 (+4.95%) | 1 |
5 Dec 2014 | INR | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.7 (+4.98%) | 1,390 |
4 Dec 2014 | INR | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.27 (+1.96%) | 10 |
3 Dec 2014 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.27 (+2.00%) | 450 |
2 Dec 2014 | INR | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.26 (+1.96%) | 50 |
1 Dec 2014 | INR | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.26 (+2%) | 450 |