| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2014 | INR | 13.06 | 13.06 | 13 | 13 | 13 | +0.19 (+1.48%) | 450 |
| 27 Nov 2014 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.25 (+1.99%) | 58 |
| 26 Nov 2014 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.24 (+1.95%) | 700 |
| 25 Nov 2014 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.24 (+1.99%) | 1,200 |
| 24 Nov 2014 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 700 |
| 21 Nov 2014 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.23 (+1.94%) | 0 |
| 20 Nov 2014 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 1,000 |
| 19 Nov 2014 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.23 (+1.98%) | 0 |
| 18 Nov 2014 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 175 |
| 17 Nov 2014 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
| 14 Nov 2014 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.22 (+1.93%) | 0 |
| 13 Nov 2014 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 1,100 |
| 12 Nov 2014 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.22 (+1.97%) | 0 |
| 11 Nov 2014 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 55 |
| 10 Nov 2014 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.42 (+3.90%) | 0 |
| 5 Nov 2014 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.42 (-3.76%) | 0 |
| 3 Nov 2014 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.21 (+1.91%) | 0 |
| 31 Oct 2014 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.21 (+1.95%) | 700 |
| 30 Oct 2014 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.21 (+1.99%) | 200 |
| 29 Oct 2014 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.2 (+1.93%) | 100 |
| 28 Oct 2014 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.2 (+1.97%) | 300 |
| 27 Oct 2014 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 5 |
| 23 Oct 2014 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.19 (+1.91%) | 0 |
| 22 Oct 2014 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.19 (+1.94%) | 5 |
| 21 Oct 2014 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.19 (+1.98%) | 5 |
| 20 Oct 2014 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 10,000 |
| 17 Oct 2014 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.18 (+1.91%) | 0 |
| 16 Oct 2014 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.18 (+1.95%) | 10,020 |
| 14 Oct 2014 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.47 (-4.85%) | 402 |
