| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2014 | INR | 10 | 10 | 9.69 | 9.69 | 9.69 | -0.51 (-5%) | 3,000 |
| 10 Oct 2014 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.3 (-2.86%) | 363 |
| 9 Oct 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.23 (-2.14%) | 0 |
| 8 Oct 2014 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.56 (-4.96%) | 353 |
| 7 Oct 2014 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.59 (-4.97%) | 2,005 |
| 1 Oct 2014 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 42 |
| 30 Sep 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.6 (-4.58%) | 150 |
| 29 Sep 2014 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 175 |
| 26 Sep 2014 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 41 |
| 25 Sep 2014 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 622 |
| 24 Sep 2014 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 65 |
| 23 Sep 2014 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 100 |
| 22 Sep 2014 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 350 |
| 19 Sep 2014 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.05 (-0.31%) | 0 |
| 18 Sep 2014 | INR | 16.75 | 16.75 | 16.75 | 16 | 16 | +0.05 (+0.31%) | 100 |
| 17 Sep 2014 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 0 |
| 16 Sep 2014 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 283 |
| 15 Sep 2014 | INR | 18 | 18 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 375 |
| 12 Sep 2014 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 112 |
| 11 Sep 2014 | INR | 21.45 | 21.45 | 19.45 | 19.45 | 19.45 | -1.55 (-7.38%) | 2,160 |
| 10 Sep 2014 | INR | 21 | 21 | 21 | 21 | 21 | +0.55 (+2.69%) | 0 |
| 9 Sep 2014 | INR | 20.45 | 20.5 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 225 |
| 8 Sep 2014 | INR | 22 | 22 | 21.5 | 21.5 | 21.5 | +0.1 (+0.47%) | 101 |
| 5 Sep 2014 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 0 |
| 4 Sep 2014 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 3 Sep 2014 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 9 |
| 2 Sep 2014 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2014 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.75 (+3.45%) | 1,025 |
| 28 Aug 2014 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 27 Aug 2014 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.25 (-1.14%) | 0 |
