| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2014 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 25 Aug 2014 | INR | 22 | 22 | 22 | 22 | 22 | +0.25 (+1.15%) | 0 |
| 22 Aug 2014 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 21 Aug 2014 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 20 Aug 2014 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.4 (-1.81%) | 0 |
| 19 Aug 2014 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 1,138 |
| 18 Aug 2014 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
| 14 Aug 2014 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.85 (-3.70%) | 0 |
| 13 Aug 2014 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 12 Aug 2014 | INR | 23 | 23 | 23 | 23 | 23 | +0.4 (+1.77%) | 0 |
| 11 Aug 2014 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.4 (+1.80%) | 700 |
| 8 Aug 2014 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.45 (-1.99%) | 50 |
| 7 Aug 2014 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 100 |
| 6 Aug 2014 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.45 (-1.95%) | 600 |
| 5 Aug 2014 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.45 (-1.91%) | 2 |
| 4 Aug 2014 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.45 (-1.88%) | 200 |
| 1 Aug 2014 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 31 Jul 2014 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 30 Jul 2014 | INR | 24 | 24 | 24 | 24 | 24 | -0.1 (-0.41%) | 1 |
| 28 Jul 2014 | INR | 24.5 | 24.5 | 24.1 | 24.1 | 24.1 | +0.05 (+0.21%) | 6,281 |
| 25 Jul 2014 | INR | 24.1 | 24.1 | 24.05 | 24.05 | 24.05 | +0.4 (+1.69%) | 1,920 |
| 24 Jul 2014 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 25 |
| 23 Jul 2014 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.25 (+1.07%) | 0 |
| 22 Jul 2014 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.1 (-0.43%) | 0 |
| 21 Jul 2014 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.1 (+0.43%) | 60 |
| 18 Jul 2014 | INR | 23.5 | 23.5 | 23.4 | 23.4 | 23.4 | -0.4 (-1.68%) | 500 |
| 17 Jul 2014 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.35 (+1.49%) | 0 |
| 16 Jul 2014 | INR | 23.65 | 23.65 | 23.45 | 23.45 | 23.45 | +0.25 (+1.08%) | 1,751 |
| 15 Jul 2014 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.45 (+1.98%) | 900 |
| 14 Jul 2014 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.4 (+1.79%) | 1,400 |
