| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2014 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.4 (+1.82%) | 350 |
| 10 Jul 2014 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.4 (+1.86%) | 2,925 |
| 9 Jul 2014 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.4 (+1.89%) | 350 |
| 8 Jul 2014 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.4 (+1.93%) | 350 |
| 7 Jul 2014 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.95 (+4.80%) | 3,650 |
| 4 Jul 2014 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 508 |
| 3 Jul 2014 | INR | 18.5 | 18.9 | 18.5 | 18.9 | 18.9 | +0.9 (+5%) | 300 |
| 2 Jul 2014 | INR | 18 | 18 | 18 | 18 | 18 | +0.85 (+4.96%) | 2,202 |
| 1 Jul 2014 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.77 (+4.70%) | 610 |
| 30 Jun 2014 | INR | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.78 (+5%) | 600 |
| 27 Jun 2014 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.74 (+4.98%) | 600 |
| 26 Jun 2014 | INR | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.7 (+4.94%) | 2,200 |
| 25 Jun 2014 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.67 (+4.97%) | 1,050 |
| 24 Jun 2014 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.64 (+4.98%) | 4,224 |
| 23 Jun 2014 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +1.04 (+8.81%) | 7,300 |
| 20 Jun 2014 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.43 (-3.51%) | 0 |
| 19 Jun 2014 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.58 (+4.97%) | 300 |
| 18 Jun 2014 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.55 (+4.95%) | 1,300 |
| 17 Jun 2014 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.56 (+5.31%) | 9 |
| 16 Jun 2014 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.45 (-4.09%) | 0 |
| 13 Jun 2014 | INR | 11 | 11 | 10.8 | 11 | 11 | -0.1 (-0.90%) | 401 |
| 12 Jun 2014 | INR | 12 | 12.07 | 11.1 | 11.1 | 11.1 | -0.4 (-3.48%) | 2,255 |
| 11 Jun 2014 | INR | 11.5 | 11.5 | 10.83 | 11.5 | 11.5 | +0.1 (+0.88%) | 4,387 |
| 10 Jun 2014 | INR | 12 | 12 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 6,425 |
| 9 Jun 2014 | INR | 12.5 | 12.5 | 12 | 12 | 12 | 0.0 (0.0%) | 1,578 |
| 6 Jun 2014 | INR | 12 | 12 | 12 | 12 | 12 | -0.61 (-4.84%) | 123 |
| 5 Jun 2014 | INR | 11.42 | 12.61 | 11.42 | 12.61 | 12.61 | +1.19 (+10.42%) | 1,110 |
| 4 Jun 2014 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.59 (-4.91%) | 0 |
| 3 Jun 2014 | INR | 11.4 | 12.01 | 11.4 | 12.01 | 12.01 | +0.01 (+0.08%) | 711 |
| 2 Jun 2014 | INR | 12.05 | 12.05 | 12 | 12 | 12 | -0.5 (-4%) | 299 |
