Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2014 | INR | 12.55 | 12.55 | 12.5 | 12.5 | 12.5 | -0.52 (-3.99%) | 110 |
29 May 2014 | INR | 13.02 | 13.1 | 13.02 | 13.02 | 13.02 | -0.68 (-4.96%) | 475 |
28 May 2014 | INR | 13.11 | 13.7 | 13.11 | 13.7 | 13.7 | -0.3 (-2.14%) | 200 |
27 May 2014 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
26 May 2014 | INR | 14 | 14 | 14 | 14 | 14 | +0.75 (+5.66%) | 0 |
23 May 2014 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.75 (-5.36%) | 0 |
22 May 2014 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
21 May 2014 | INR | 14 | 14 | 14 | 14 | 14 | +0.3 (+2.19%) | 0 |
20 May 2014 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.2 (+1.48%) | 0 |
19 May 2014 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.2 (-1.46%) | 0 |
16 May 2014 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
15 May 2014 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
14 May 2014 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 0 |
13 May 2014 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.55 (+3.97%) | 0 |
12 May 2014 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.74 (+5.64%) | 0 |
9 May 2014 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.34 (-9.27%) | 0 |
8 May 2014 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.95 (+7.04%) | 0 |
7 May 2014 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.3 (-2.17%) | 0 |
6 May 2014 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 50 |
5 May 2014 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
2 May 2014 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.6 (+4.55%) | 1 |
30 Apr 2014 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.66 (+5.26%) | 0 |
29 Apr 2014 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.26 (-9.13%) | 0 |
28 Apr 2014 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +1.26 (+10.05%) | 0 |
25 Apr 2014 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.46 (-3.54%) | 0 |
23 Apr 2014 | INR | 13 | 13 | 13 | 13 | 13 | +0.46 (+3.67%) | 0 |
22 Apr 2014 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
21 Apr 2014 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.26 (-9.13%) | 0 |
17 Apr 2014 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
16 Apr 2014 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.6 (+4.55%) | 0 |