Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2014 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.6 (+4.76%) | 1 |
11 Apr 2014 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
10 Apr 2014 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.01 (+0.08%) | 27 |
9 Apr 2014 | INR | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.62 (-4.69%) | 0 |
7 Apr 2014 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.62 (+4.92%) | 0 |
4 Apr 2014 | INR | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
3 Apr 2014 | INR | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
2 Apr 2014 | INR | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
1 Apr 2014 | INR | 12.59 | 12.6 | 12.59 | 12.59 | 12.59 | +0.59 (+4.92%) | 716 |
31 Mar 2014 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
28 Mar 2014 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
27 Mar 2014 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
26 Mar 2014 | INR | 12 | 12 | 12 | 12 | 12 | +0.3 (+2.56%) | 3 |
25 Mar 2014 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.55 (+4.93%) | 1 |
24 Mar 2014 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
21 Mar 2014 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 1 |
20 Mar 2014 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.49 (+4.60%) | 2 |
19 Mar 2014 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.5 (+4.92%) | 48 |
18 Mar 2014 | INR | 10.16 | 11.22 | 10.16 | 10.16 | 10.16 | -0.53 (-4.96%) | 85,542 |
14 Mar 2014 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.56 (-4.98%) | 14 |
13 Mar 2014 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
12 Mar 2014 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
11 Mar 2014 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 100 |
10 Mar 2014 | INR | 11.95 | 11.95 | 10.85 | 11 | 11 | -0.41 (-3.59%) | 15,908 |
7 Mar 2014 | INR | 11.9 | 11.9 | 11.41 | 11.41 | 11.41 | -0.6 (-5.00%) | 4 |
6 Mar 2014 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
5 Mar 2014 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
4 Mar 2014 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
3 Mar 2014 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.63 (-4.98%) | 2 |
28 Feb 2014 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 1 |