Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2014 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
25 Feb 2014 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
24 Feb 2014 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
21 Feb 2014 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
20 Feb 2014 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
19 Feb 2014 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
18 Feb 2014 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
17 Feb 2014 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
14 Feb 2014 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
13 Feb 2014 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
12 Feb 2014 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
11 Feb 2014 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
10 Feb 2014 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
7 Feb 2014 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 200 |
6 Feb 2014 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
5 Feb 2014 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
4 Feb 2014 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
3 Feb 2014 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
31 Jan 2014 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
30 Jan 2014 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.6 (+4.98%) | 50 |
29 Jan 2014 | INR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.57 (+4.97%) | 1,390 |
28 Jan 2014 | INR | 11.31 | 12.49 | 11.31 | 11.47 | 11.47 | -0.43 (-3.61%) | 750 |
27 Jan 2014 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.41 (+3.57%) | 15 |
24 Jan 2014 | INR | 11.54 | 11.54 | 11.49 | 11.49 | 11.49 | +0.48 (+4.36%) | 116 |
23 Jan 2014 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
22 Jan 2014 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
21 Jan 2014 | INR | 11 | 11.01 | 11 | 11.01 | 11.01 | +0.51 (+4.86%) | 451 |
20 Jan 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.48 (+4.79%) | 15 |
17 Jan 2014 | INR | 10.02 | 10.02 | 10 | 10.02 | 10.02 | +0.47 (+4.92%) | 225 |
16 Jan 2014 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.45 (+4.95%) | 20 |