Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2013 | INR | 12 | 12 | 12 | 12 | 12 | -0.5 (-4%) | 200 |
7 Mar 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
6 Mar 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
5 Mar 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
4 Mar 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
1 Mar 2013 | INR | 12.5 | 12.5 | 12.3 | 12.5 | 12.5 | 0.0 (0.0%) | 425 |
28 Feb 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 100 |
27 Feb 2013 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 1,000 |
26 Feb 2013 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
25 Feb 2013 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 16 |
22 Feb 2013 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
21 Feb 2013 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 102 |
20 Feb 2013 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
19 Feb 2013 | INR | 14 | 14 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 260 |
18 Feb 2013 | INR | 15 | 15 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 115 |
15 Feb 2013 | INR | 15.5 | 15.5 | 15 | 15 | 15 | -0.5 (-3.23%) | 31 |
14 Feb 2013 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.7 (-4.32%) | 500 |
13 Feb 2013 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 200 |
12 Feb 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
11 Feb 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 1 |
8 Feb 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
7 Feb 2013 | INR | 17 | 17 | 17 | 17 | 17 | -0.15 (-0.87%) | 1 |
6 Feb 2013 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
5 Feb 2013 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
4 Feb 2013 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
1 Feb 2013 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
31 Jan 2013 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
30 Jan 2013 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
29 Jan 2013 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 100 |
28 Jan 2013 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |