Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2012 | INR | 21 | 21 | 21 | 21 | 21 | +0.1 (+0.48%) | 50 |
29 Oct 2012 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.4 (+1.95%) | 5 |
26 Oct 2012 | INR | 18.65 | 20.5 | 18.65 | 20.5 | 20.5 | +0.9 (+4.59%) | 501 |
25 Oct 2012 | INR | 19.5 | 20.7 | 19.5 | 19.6 | 19.6 | -0.85 (-4.16%) | 1,556 |
23 Oct 2012 | INR | 20 | 20.5 | 19.1 | 20.45 | 20.45 | +0.45 (+2.25%) | 1,756 |
22 Oct 2012 | INR | 18.45 | 20 | 18.4 | 20 | 20 | +0.65 (+3.36%) | 917 |
19 Oct 2012 | INR | 18.5 | 19.35 | 18.35 | 19.35 | 19.35 | +0.9 (+4.88%) | 102 |
18 Oct 2012 | INR | 18.45 | 18.45 | 16.8 | 18.45 | 18.45 | +0.85 (+4.83%) | 1,727 |
17 Oct 2012 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
16 Oct 2012 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
15 Oct 2012 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.75 (-4.09%) | 100 |
12 Oct 2012 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
11 Oct 2012 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
10 Oct 2012 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
9 Oct 2012 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
8 Oct 2012 | INR | 20 | 20 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 426 |
5 Oct 2012 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.9 (+4.89%) | 300 |
4 Oct 2012 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.95 (-4.91%) | 89 |
3 Oct 2012 | INR | 21.35 | 21.35 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 112 |
1 Oct 2012 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
28 Sep 2012 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
27 Sep 2012 | INR | 18.45 | 20.35 | 18.45 | 20.35 | 20.35 | +0.95 (+4.90%) | 2 |
26 Sep 2012 | INR | 19.4 | 21.4 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 51 |
25 Sep 2012 | INR | 18.55 | 20.4 | 18.55 | 20.4 | 20.4 | +0.9 (+4.62%) | 2 |
24 Sep 2012 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
21 Sep 2012 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.55 (-2.74%) | 78 |
20 Sep 2012 | INR | 19.1 | 20.05 | 18.3 | 20.05 | 20.05 | +0.95 (+4.97%) | 833 |
18 Sep 2012 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.9 (-4.50%) | 200 |
17 Sep 2012 | INR | 20 | 20 | 20 | 20 | 20 | -1.15 (-5.44%) | 0 |
14 Sep 2012 | INR | 21.15 | 21.15 | 20 | 21.15 | 21.15 | +0.95 (+4.70%) | 110 |