Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2012 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.1 (+0.50%) | 4 |
12 Sep 2012 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -1 (-4.74%) | 13 |
11 Sep 2012 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
10 Sep 2012 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +1 (+4.98%) | 10 |
8 Sep 2012 | INR | 18.5 | 20.1 | 18.5 | 20.1 | 20.1 | +0.95 (+4.96%) | 10,620 |
7 Sep 2012 | INR | 19.15 | 20.8 | 19.15 | 19.15 | 19.15 | -0.85 (-4.25%) | 205 |
6 Sep 2012 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
5 Sep 2012 | INR | 20 | 20 | 20 | 20 | 20 | -0.5 (-2.44%) | 0 |
4 Sep 2012 | INR | 21.9 | 21.9 | 20 | 20.5 | 20.5 | -0.5 (-2.38%) | 9,585 |
3 Sep 2012 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 275 |
31 Aug 2012 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 145 |
30 Aug 2012 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 25 |
29 Aug 2012 | INR | 23.1 | 23.1 | 21 | 21 | 21 | -1.8 (-7.89%) | 232 |
28 Aug 2012 | INR | 20.85 | 22.8 | 20.85 | 22.8 | 22.8 | +0.95 (+4.35%) | 467 |
27 Aug 2012 | INR | 21.8 | 22.95 | 21.75 | 21.85 | 21.85 | -1.15 (-5.00%) | 9,775 |
24 Aug 2012 | INR | 23 | 23 | 22.85 | 23 | 23 | -1 (-4.17%) | 27,325 |
23 Aug 2012 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
22 Aug 2012 | INR | 24 | 24 | 24 | 24 | 24 | -1.15 (-4.57%) | 5 |
21 Aug 2012 | INR | 25.15 | 25.15 | 25 | 25.15 | 25.15 | +0.05 (+0.20%) | 2 |
17 Aug 2012 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +1.1 (+4.58%) | 0 |
16 Aug 2012 | INR | 24 | 25.1 | 24 | 24 | 24 | -1.25 (-4.95%) | 3 |
14 Aug 2012 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
13 Aug 2012 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
10 Aug 2012 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
9 Aug 2012 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
8 Aug 2012 | INR | 24.2 | 25.25 | 24.2 | 25.25 | 25.25 | -0.2 (-0.79%) | 148 |
7 Aug 2012 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
6 Aug 2012 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
3 Aug 2012 | INR | 24.5 | 25.45 | 24.5 | 25.45 | 25.45 | -0.05 (-0.20%) | 101 |
2 Aug 2012 | INR | 24.35 | 25.5 | 24.35 | 25.5 | 25.5 | 0.0 (0.0%) | 501 |