| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2012 | INR | 24.35 | 25.5 | 24.35 | 25.5 | 25.5 | -0.1 (-0.39%) | 501 |
| 31 Jul 2012 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 30 Jul 2012 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 27 Jul 2012 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 26 Jul 2012 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 25 Jul 2012 | INR | 25.65 | 25.65 | 25.6 | 25.6 | 25.6 | +1.15 (+4.70%) | 10 |
| 24 Jul 2012 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 23 Jul 2012 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 20 Jul 2012 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +2.3 (+10.38%) | 0 |
| 19 Jul 2012 | INR | 22.15 | 24.45 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 391 |
| 18 Jul 2012 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.9 (+4.02%) | 10 |
| 17 Jul 2012 | INR | 24.5 | 24.5 | 22.25 | 22.4 | 22.4 | -0.95 (-4.07%) | 14 |
| 16 Jul 2012 | INR | 21.15 | 23.35 | 21.15 | 23.35 | 23.35 | +0.85 (+3.78%) | 1,555 |
| 13 Jul 2012 | INR | 22.5 | 22.5 | 22.25 | 22.5 | 22.5 | -0.4 (-1.75%) | 101 |
| 12 Jul 2012 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -1.2 (-4.98%) | 50 |
| 11 Jul 2012 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 10 Jul 2012 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -1.25 (-4.93%) | 1 |
| 9 Jul 2012 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 6 Jul 2012 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 5 Jul 2012 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.3 (-4.88%) | 321 |
| 4 Jul 2012 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 2 Jul 2012 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.35 (-4.82%) | 4 |
| 29 Jun 2012 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 28 Jun 2012 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 27 Jun 2012 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 26 Jun 2012 | INR | 28 | 28 | 28 | 28 | 28 | +0.6 (+2.19%) | 100 |
| 25 Jun 2012 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
| 22 Jun 2012 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
| 21 Jun 2012 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
