Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2012 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
19 Jun 2012 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
18 Jun 2012 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
15 Jun 2012 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
14 Jun 2012 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
13 Jun 2012 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
12 Jun 2012 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
11 Jun 2012 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
8 Jun 2012 | INR | 27.4 | 28.8 | 27.4 | 27.4 | 27.4 | -1.4 (-4.86%) | 660 |
7 Jun 2012 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
6 Jun 2012 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +1.3 (+4.73%) | 3 |
5 Jun 2012 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.7 (+2.61%) | 2 |
4 Jun 2012 | INR | 26.6 | 29.3 | 26.6 | 26.8 | 26.8 | -1.15 (-4.11%) | 502 |
1 Jun 2012 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.45 (-4.93%) | 2 |
31 May 2012 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.6 (+2.08%) | 3 |
30 May 2012 | INR | 26.1 | 28.8 | 26.1 | 28.8 | 28.8 | +1.35 (+4.92%) | 28 |
29 May 2012 | INR | 26.65 | 27.45 | 26.65 | 27.45 | 27.45 | -0.55 (-1.96%) | 313 |
28 May 2012 | INR | 30.9 | 30.9 | 28 | 28 | 28 | -1.45 (-4.92%) | 28 |
25 May 2012 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
24 May 2012 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
23 May 2012 | INR | 29.5 | 29.5 | 29.45 | 29.45 | 29.45 | +1.35 (+4.80%) | 10 |
22 May 2012 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +1.3 (+4.85%) | 3 |
21 May 2012 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
18 May 2012 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
17 May 2012 | INR | 26.8 | 29.6 | 26.8 | 26.8 | 26.8 | -1.4 (-4.96%) | 502 |
16 May 2012 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
15 May 2012 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
14 May 2012 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
11 May 2012 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
10 May 2012 | INR | 28.25 | 28.25 | 28.2 | 28.2 | 28.2 | +1.25 (+4.64%) | 8 |