| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2012 | INR | 27.55 | 27.55 | 26.5 | 26.95 | 26.95 | +0.7 (+2.67%) | 30 |
| 8 May 2012 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 7 May 2012 | INR | 26.25 | 26.25 | 24 | 26.25 | 26.25 | +1.25 (+5%) | 206 |
| 4 May 2012 | INR | 25 | 25 | 25 | 25 | 25 | +0.95 (+3.95%) | 5 |
| 3 May 2012 | INR | 24.1 | 24.1 | 24.05 | 24.05 | 24.05 | +1.05 (+4.57%) | 17 |
| 2 May 2012 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 30 Apr 2012 | INR | 22 | 23 | 22 | 23 | 23 | +1 (+4.55%) | 280 |
| 28 Apr 2012 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | INR | 21 | 22 | 21 | 22 | 22 | +0.2 (+0.92%) | 120 |
| 26 Apr 2012 | INR | 21.85 | 21.85 | 21.8 | 21.8 | 21.8 | -1.05 (-4.60%) | 2,801 |
| 25 Apr 2012 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
| 24 Apr 2012 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.15 (-4.79%) | 195 |
| 23 Apr 2012 | INR | 26.25 | 26.25 | 24 | 24 | 24 | -1.25 (-4.95%) | 2 |
| 20 Apr 2012 | INR | 27.8 | 27.8 | 25.2 | 25.25 | 25.25 | -1.25 (-4.72%) | 2,406 |
| 19 Apr 2012 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2012 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2012 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 16 Apr 2012 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.65 (+2.51%) | 5 |
| 13 Apr 2012 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 12 Apr 2012 | INR | 24.05 | 26.35 | 23.9 | 25.85 | 25.85 | +0.7 (+2.78%) | 848 |
| 11 Apr 2012 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 10 Apr 2012 | INR | 27 | 27 | 25.15 | 25.15 | 25.15 | -1.3 (-4.91%) | 200 |
| 9 Apr 2012 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.35 (-4.86%) | 100 |
| 4 Apr 2012 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -1.45 (-4.96%) | 100 |
| 3 Apr 2012 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 2 Apr 2012 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 30 Mar 2012 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 29 Mar 2012 | INR | 29.25 | 29.25 | 29 | 29.25 | 29.25 | -1.25 (-4.10%) | 104 |
| 28 Mar 2012 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 27 Mar 2012 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
