Schablona India Ltd Recent Share Price (BSE:SCHABLON)

BSE:SCHABLON - Schablona India Ltd Schablona India Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2012	INR	28.25	30.5	28.25	30.5	30.5	+0.9 (+3.04%)	101
23 Mar 2012	INR	29.75	29.75	27	29.6	29.6	+1.2 (+4.23%)	12
22 Mar 2012	INR	28.4	28.4	28.4	28.4	28.4	+1.25 (+4.60%)	40
21 Mar 2012	INR	24.75	27.15	24.65	27.15	27.15	+1.25 (+4.83%)	600
20 Mar 2012	INR	26	26	25.55	25.9	25.9	-0.9 (-3.36%)	135
19 Mar 2012	INR	26.9	26.9	26.65	26.8	26.8	-1.25 (-4.46%)	1,571
16 Mar 2012	INR	30.8	30.95	28.05	28.05	28.05	-1.45 (-4.92%)	489
15 Mar 2012	INR	29.5	29.5	29.5	29.5	29.5	-1.4 (-4.53%)	101
14 Mar 2012	INR	30.9	30.9	30.9	30.9	30.9	0.0 (0.0%)	0
13 Mar 2012	INR	30.9	30.9	30.9	30.9	30.9	-1.6 (-4.92%)	200
12 Mar 2012	INR	32.5	32.5	32.5	32.5	32.5	+1.5 (+4.84%)	1
9 Mar 2012	INR	31	31	31	31	31	0.0 (0.0%)	0
7 Mar 2012	INR	31	31	31	31	31	-1 (-3.13%)	50
6 Mar 2012	INR	31	32.05	31	32	32	+1 (+3.23%)	406
5 Mar 2012	INR	31	31	31	31	31	0.0 (0.0%)	0
3 Mar 2012	INR	31	31	31	31	31	0.0 (0.0%)	0
2 Mar 2012	INR	31	31	31	31	31	0.0 (0.0%)	0
1 Mar 2012	INR	31	31	31	31	31	0.0 (0.0%)	2
29 Feb 2012	INR	31	31	31	31	31	0.0 (0.0%)	0
28 Feb 2012	INR	32.6	32.6	31	31	31	-1.55 (-4.76%)	1,322
27 Feb 2012	INR	32.55	32.55	32.55	32.55	32.55	0.0 (0.0%)	0
24 Feb 2012	INR	32.55	32.55	32.55	32.55	32.55	-1.7 (-4.96%)	210
23 Feb 2012	INR	34.25	34.25	34.25	34.25	34.25	-0.25 (-0.72%)	175
22 Feb 2012	INR	34.5	34.5	34.5	34.5	34.5	+0.5 (+1.47%)	20
21 Feb 2012	INR	34	34	34	34	34	0.0 (0.0%)	5
17 Feb 2012	INR	34	34	34	34	34	-0.95 (-2.72%)	100
8 Feb 2012	INR	34.95	34.95	34.95	34.95	34.95	0.0 (0.0%)	5
1 Feb 2012	INR	34.95	34.95	34.95	34.95	34.95	+1.65 (+4.95%)	21
31 Jan 2012	INR	35	35	33.3	33.3	33.3	-1.7 (-4.86%)	2
24 Jan 2012	INR	35	35	35	35	35	-0.35 (-0.99%)	1