Schablona India Ltd Recent Share Price (BSE:SCHABLON)

BSE:SCHABLON - Schablona India Ltd Schablona India Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2011	INR	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
25 Nov 2011	INR	35.5	35.5	35.5	35.5	35.5	+1.5 (+4.41%)	3
24 Nov 2011	INR	34	34	34	34	34	0.0 (0.0%)	0
23 Nov 2011	INR	34	34	34	34	34	0.0 (0.0%)	0
22 Nov 2011	INR	34	34	34	34	34	0.0 (0.0%)	0
21 Nov 2011	INR	34	34	34	34	34	0.0 (0.0%)	16
18 Nov 2011	INR	35	35	34	34	34	0.0 (0.0%)	26
17 Nov 2011	INR	33	34	33	34	34	+1 (+3.03%)	17
16 Nov 2011	INR	31.75	33.35	31.7	33	33	-0.35 (-1.05%)	50
15 Nov 2011	INR	33.4	33.4	33.35	33.35	33.35	+1.5 (+4.71%)	4
14 Nov 2011	INR	28.85	31.85	28.85	31.85	31.85	+1.5 (+4.94%)	53
11 Nov 2011	INR	30.35	30.35	30.35	30.35	30.35	+1.4 (+4.84%)	15
9 Nov 2011	INR	31.95	31.95	28.95	28.95	28.95	-1.5 (-4.93%)	301
8 Nov 2011	INR	30.45	30.45	30.45	30.45	30.45	0.0 (0.0%)	0
4 Nov 2011	INR	30.45	30.45	30.45	30.45	30.45	+1.45 (+5%)	50
3 Nov 2011	INR	29	29	29	29	29	0.0 (0.0%)	0
2 Nov 2011	INR	29	29	29	29	29	0.0 (0.0%)	0
1 Nov 2011	INR	29	29	29	29	29	0.0 (0.0%)	0
31 Oct 2011	INR	29	29	29	29	29	0.0 (0.0%)	0
28 Oct 2011	INR	29	29	29	29	29	0.0 (0.0%)	0
26 Oct 2011	INR	29	29	29	29	29	0.0 (0.0%)	0
25 Oct 2011	INR	29.2	29.2	28.9	29	29	+1.15 (+4.13%)	2,040
24 Oct 2011	INR	25.25	27.85	25.25	27.85	27.85	+1.3 (+4.90%)	699
21 Oct 2011	INR	26.55	29.25	26.55	26.55	26.55	-1.35 (-4.84%)	3,351
20 Oct 2011	INR	27.9	29.8	27.9	27.9	27.9	-1.45 (-4.94%)	1,052
19 Oct 2011	INR	29.35	29.35	29.35	29.35	29.35	0.0 (0.0%)	0
18 Oct 2011	INR	29.25	29.75	29.25	29.35	29.35	-1.4 (-4.55%)	251
17 Oct 2011	INR	30.75	30.75	30.75	30.75	30.75	-1.6 (-4.95%)	36
14 Oct 2011	INR	32.35	32.35	32.35	32.35	32.35	0.0 (0.0%)	0
13 Oct 2011	INR	32.35	32.35	32.35	32.35	32.35	-1.65 (-4.85%)	120