Schablona India Ltd Recent Share Price (BSE:SCHABLON)

BSE:SCHABLON - Schablona India Ltd Schablona India Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2011	INR	34	34	31.2	34	34	+0.4 (+1.19%)	112
25 Aug 2011	INR	33.6	33.6	33.6	33.6	33.6	0.0 (0.0%)	0
24 Aug 2011	INR	33.6	33.6	33.6	33.6	33.6	0.0 (0.0%)	0
23 Aug 2011	INR	30.45	33.65	30.45	33.6	33.6	+1.55 (+4.84%)	546
22 Aug 2011	INR	32.05	32.05	32.05	32.05	32.05	0.0 (0.0%)	0
19 Aug 2011	INR	32.05	32.05	31.8	32.05	32.05	+1.15 (+3.72%)	10,000
18 Aug 2011	INR	30.9	30.9	30.9	30.9	30.9	0.0 (0.0%)	0
17 Aug 2011	INR	32	32	30.9	30.9	30.9	-1.6 (-4.92%)	161
16 Aug 2011	INR	35	35	32.5	32.5	32.5	-1.5 (-4.41%)	2
12 Aug 2011	INR	34	34	34	34	34	0.0 (0.0%)	7
11 Aug 2011	INR	34	34	34	34	34	+1.6 (+4.94%)	110
10 Aug 2011	INR	32.4	32.4	32.4	32.4	32.4	0.0 (0.0%)	0
9 Aug 2011	INR	32.4	32.4	32.4	32.4	32.4	0.0 (0.0%)	0
8 Aug 2011	INR	32.45	32.45	32.4	32.4	32.4	-1.7 (-4.99%)	510
5 Aug 2011	INR	34.1	34.1	34.1	34.1	34.1	-1.75 (-4.88%)	151
4 Aug 2011	INR	36	36	35.85	35.85	35.85	-1.65 (-4.40%)	549
3 Aug 2011	INR	37.5	37.5	37.5	37.5	37.5	-0.5 (-1.32%)	2,000
2 Aug 2011	INR	38	38	38	38	38	0.0 (0.0%)	0
1 Aug 2011	INR	38	38	38	38	38	0.0 (0.0%)	0
29 Jul 2011	INR	38	38	38	38	38	-0.05 (-0.13%)	1
28 Jul 2011	INR	37.2	38.05	37.2	38.05	38.05	0.0 (0.0%)	900
27 Jul 2011	INR	38.5	38.5	36.5	38.05	38.05	-0.3 (-0.78%)	522
26 Jul 2011	INR	39.55	39.55	35.85	38.35	38.35	+0.65 (+1.72%)	506
25 Jul 2011	INR	36.35	38.15	34.6	37.7	37.7	+1.35 (+3.71%)	921
22 Jul 2011	INR	34.65	36.35	34.65	36.35	36.35	+1.7 (+4.91%)	797
21 Jul 2011	INR	32.05	34.65	32.05	34.65	34.65	+1.65 (+5%)	2
20 Jul 2011	INR	32.05	34.95	31.65	33	33	-0.3 (-0.90%)	1,098
19 Jul 2011	INR	33.3	33.3	33.3	33.3	33.3	0.0 (0.0%)	0
18 Jul 2011	INR	33.3	33.3	33.3	33.3	33.3	0.0 (0.0%)	0
15 Jul 2011	INR	33.3	33.3	33.3	33.3	33.3	0.0 (0.0%)	0