Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2011 | INR | 37 | 37 | 37 | 37 | 37 | -0.6 (-1.60%) | 5 |
1 Jun 2011 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +1.75 (+4.88%) | 550 |
31 May 2011 | INR | 37 | 37 | 35.85 | 35.85 | 35.85 | -0.65 (-1.78%) | 600 |
30 May 2011 | INR | 36.5 | 36.55 | 36.5 | 36.5 | 36.5 | +0.65 (+1.81%) | 200 |
27 May 2011 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
26 May 2011 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
25 May 2011 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 324 |
24 May 2011 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
23 May 2011 | INR | 35.85 | 36.5 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 1,261 |
20 May 2011 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 200 |
19 May 2011 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 1,165 |
18 May 2011 | INR | 35.9 | 35.9 | 35.85 | 35.85 | 35.85 | -0.05 (-0.14%) | 300 |
17 May 2011 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
16 May 2011 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
13 May 2011 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
12 May 2011 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.05 (+0.14%) | 50 |
11 May 2011 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
10 May 2011 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
9 May 2011 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 1,591 |
6 May 2011 | INR | 34.15 | 35.85 | 34.15 | 35.85 | 35.85 | +1.7 (+4.98%) | 1,829 |
5 May 2011 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
4 May 2011 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +1.6 (+4.92%) | 1 |
3 May 2011 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -1.4 (-4.12%) | 200 |
2 May 2011 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
29 Apr 2011 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
28 Apr 2011 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
27 Apr 2011 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
26 Apr 2011 | INR | 34 | 34 | 33.95 | 33.95 | 33.95 | -1.75 (-4.90%) | 150 |
25 Apr 2011 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
21 Apr 2011 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |