Schablona India Ltd Recent Share Price (BSE:SCHABLON)

BSE:SCHABLON - Schablona India Ltd Schablona India Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2011	INR	35.7	35.7	35.7	35.7	35.7	-1.8 (-4.80%)	214
19 Apr 2011	INR	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
18 Apr 2011	INR	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
15 Apr 2011	INR	38.95	38.95	37.5	37.5	37.5	+0.2 (+0.54%)	150
13 Apr 2011	INR	37.3	37.3	37.3	37.3	37.3	+1.65 (+4.63%)	100
11 Apr 2011	INR	35.65	35.65	35.65	35.65	35.65	+1.65 (+4.85%)	63
8 Apr 2011	INR	34	34	34	34	34	0.0 (0.0%)	59
7 Apr 2011	INR	34	34	34	34	34	+0.15 (+0.44%)	200
6 Apr 2011	INR	33.85	33.85	33.85	33.85	33.85	+1.6 (+4.96%)	300
5 Apr 2011	INR	35.35	35.35	32.25	32.25	32.25	-1.45 (-4.30%)	1,003
4 Apr 2011	INR	33.7	33.7	33.7	33.7	33.7	0.0 (0.0%)	0
1 Apr 2011	INR	33.7	33.7	33.7	33.7	33.7	0.0 (0.0%)	0
31 Mar 2011	INR	33.7	33.7	33.7	33.7	33.7	0.0 (0.0%)	0
30 Mar 2011	INR	33.5	33.8	33	33.7	33.7	+1.3 (+4.01%)	466
29 Mar 2011	INR	30.85	33.9	30.85	32.4	32.4	+0.05 (+0.15%)	900
28 Mar 2011	INR	32.35	32.35	32.35	32.35	32.35	0.0 (0.0%)	0
25 Mar 2011	INR	32.35	34.95	32.35	32.35	32.35	-1.65 (-4.85%)	1,880
24 Mar 2011	INR	33.5	34	33.5	34	34	-1.25 (-3.55%)	2,416
23 Mar 2011	INR	35.25	35.25	35.25	35.25	35.25	0.0 (0.0%)	0
22 Mar 2011	INR	32.35	35.7	32.35	35.25	35.25	+1.25 (+3.68%)	1,164
21 Mar 2011	INR	31.5	34	31.5	34	34	+1.35 (+4.13%)	3
18 Mar 2011	INR	30.55	33.5	30.55	32.65	32.65	+0.7 (+2.19%)	4,110
17 Mar 2011	INR	31	33.5	30.45	31.95	31.95	-0.05 (-0.16%)	2,107
16 Mar 2011	INR	31.4	32	31.4	32	32	+0.6 (+1.91%)	250
15 Mar 2011	INR	31.4	31.4	31.4	31.4	31.4	0.0 (0.0%)	0
14 Mar 2011	INR	31.4	31.4	31.4	31.4	31.4	0.0 (0.0%)	0
11 Mar 2011	INR	31.35	33.7	31.35	31.4	31.4	-0.7 (-2.18%)	406
10 Mar 2011	INR	32.1	32.1	32.1	32.1	32.1	0.0 (0.0%)	0
9 Mar 2011	INR	33	34	32	32.1	32.1	-0.35 (-1.08%)	2,765
8 Mar 2011	INR	32.4	32.45	32.4	32.45	32.45	+1.5 (+4.85%)	377

See Xignite Response |