| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2011 | INR | 29.65 | 35 | 29.65 | 30.95 | 30.95 | -4.35 (-12.32%) | 986 |
| 4 Mar 2011 | INR | 31.35 | 36.7 | 31.35 | 35.3 | 35.3 | -1.7 (-4.59%) | 651 |
| 3 Mar 2011 | INR | 32.1 | 37 | 32.1 | 37 | 37 | +4.9 (+15.26%) | 200 |
| 1 Mar 2011 | INR | 30.8 | 34.9 | 30.8 | 32.1 | 32.1 | -1.9 (-5.59%) | 206 |
| 28 Feb 2011 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 25 Feb 2011 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 24 Feb 2011 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 23 Feb 2011 | INR | 34 | 34 | 34 | 34 | 34 | -3 (-8.11%) | 200 |
| 22 Feb 2011 | INR | 34.2 | 37 | 34 | 37 | 37 | -0.8 (-2.12%) | 674 |
| 21 Feb 2011 | INR | 35 | 38.6 | 35 | 37.8 | 37.8 | +0.85 (+2.30%) | 1,545 |
| 18 Feb 2011 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
| 17 Feb 2011 | INR | 32.65 | 37.9 | 32.65 | 36.95 | 36.95 | -1.45 (-3.78%) | 1,660 |
| 16 Feb 2011 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
| 15 Feb 2011 | INR | 31.45 | 38.6 | 31.45 | 38.4 | 38.4 | +1.4 (+3.78%) | 113 |
| 14 Feb 2011 | INR | 33 | 37 | 33 | 37 | 37 | +5.4 (+17.09%) | 255 |
| 11 Feb 2011 | INR | 29.9 | 36 | 29.9 | 31.6 | 31.6 | -2.45 (-7.20%) | 2,300 |
| 10 Feb 2011 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 9 Feb 2011 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -1.1 (-3.13%) | 100 |
| 8 Feb 2011 | INR | 37 | 37 | 34.15 | 35.15 | 35.15 | -3.3 (-8.58%) | 547 |
| 7 Feb 2011 | INR | 39 | 39 | 38.45 | 38.45 | 38.45 | +4.7 (+13.93%) | 300 |
| 4 Feb 2011 | INR | 33.35 | 33.8 | 33.35 | 33.75 | 33.75 | -5.15 (-13.24%) | 30 |
| 3 Feb 2011 | INR | 42 | 42 | 36 | 38.9 | 38.9 | +2.65 (+7.31%) | 205 |
| 2 Feb 2011 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 1 Feb 2011 | INR | 36.75 | 39 | 33 | 36.25 | 36.25 | -0.5 (-1.36%) | 18 |
| 31 Jan 2011 | INR | 39.9 | 40.8 | 36.75 | 36.75 | 36.75 | -3.25 (-8.13%) | 6,749 |
| 28 Jan 2011 | INR | 39.95 | 41.4 | 39.95 | 40 | 40 | 0.0 (0.0%) | 11,107 |
| 27 Jan 2011 | INR | 41 | 41.45 | 37.25 | 40 | 40 | -0.9 (-2.20%) | 6,587 |
| 25 Jan 2011 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
| 24 Jan 2011 | INR | 46.5 | 46.5 | 38 | 40.9 | 40.9 | +2.05 (+5.28%) | 4,602 |
| 21 Jan 2011 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
