| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2011 | INR | 38.75 | 38.85 | 38.75 | 38.85 | 38.85 | -0.1 (-0.26%) | 270 |
| 19 Jan 2011 | INR | 37.1 | 38.95 | 36.5 | 38.95 | 38.95 | -0.75 (-1.89%) | 1,002 |
| 18 Jan 2011 | INR | 39.85 | 39.85 | 39 | 39.7 | 39.7 | -0.05 (-0.13%) | 202 |
| 17 Jan 2011 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +0.05 (+0.13%) | 250 |
| 13 Jan 2011 | INR | 40 | 40 | 39.7 | 39.7 | 39.7 | -0.25 (-0.63%) | 79 |
| 12 Jan 2011 | INR | 39.95 | 39.95 | 38 | 39.95 | 39.95 | -0.05 (-0.13%) | 1,999 |
| 11 Jan 2011 | INR | 40.15 | 40.15 | 38.05 | 40 | 40 | +3.15 (+8.55%) | 324 |
| 10 Jan 2011 | INR | 40.55 | 50.95 | 36.15 | 36.85 | 36.85 | -6.25 (-14.50%) | 3,726 |
| 7 Jan 2011 | INR | 42.95 | 43.1 | 42.95 | 43.1 | 43.1 | -1.4 (-3.15%) | 2,000 |
| 6 Jan 2011 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2011 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2011 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 3 Jan 2011 | INR | 44.95 | 44.95 | 44.5 | 44.5 | 44.5 | +0.95 (+2.18%) | 9 |
| 31 Dec 2010 | INR | 40.2 | 44.2 | 40.2 | 43.55 | 43.55 | +0.9 (+2.11%) | 10,862 |
| 30 Dec 2010 | INR | 42 | 45 | 42 | 42.65 | 42.65 | +1.55 (+3.77%) | 1,016 |
| 29 Dec 2010 | INR | 41.05 | 41.15 | 41 | 41.1 | 41.1 | -2.25 (-5.19%) | 719 |
| 28 Dec 2010 | INR | 41.5 | 43.35 | 40 | 43.35 | 43.35 | +2.25 (+5.47%) | 275 |
| 27 Dec 2010 | INR | 41.2 | 41.2 | 41.05 | 41.1 | 41.1 | -0.75 (-1.79%) | 200 |
| 24 Dec 2010 | INR | 42.6 | 43 | 41.2 | 41.85 | 41.85 | -4.15 (-9.02%) | 1,611 |
| 23 Dec 2010 | INR | 40 | 46 | 40 | 46 | 46 | +3.95 (+9.39%) | 12,441 |
| 22 Dec 2010 | INR | 43.9 | 43.9 | 40.25 | 42.05 | 42.05 | -2.6 (-5.82%) | 2 |
| 21 Dec 2010 | INR | 42.05 | 44.65 | 42.05 | 44.65 | 44.65 | +3.1 (+7.46%) | 200 |
| 20 Dec 2010 | INR | 44 | 44.4 | 41.55 | 41.55 | 41.55 | -1.45 (-3.37%) | 875 |
| 16 Dec 2010 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 15 Dec 2010 | INR | 40.25 | 43 | 40.1 | 43 | 43 | +3.05 (+7.63%) | 67 |
| 14 Dec 2010 | INR | 38.7 | 43.5 | 38.7 | 39.95 | 39.95 | -0.6 (-1.48%) | 3 |
| 13 Dec 2010 | INR | 42.15 | 46 | 39.5 | 40.55 | 40.55 | -4.35 (-9.69%) | 3,051 |
| 10 Dec 2010 | INR | 42.45 | 44.9 | 42.45 | 44.9 | 44.9 | +6.4 (+16.62%) | 226 |
| 9 Dec 2010 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -7.4 (-16.12%) | 30 |
