| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2010 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | -1 (-2.13%) | 50 |
| 7 Dec 2010 | INR | 42.2 | 46.9 | 41 | 46.9 | 46.9 | +1.1 (+2.40%) | 401 |
| 6 Dec 2010 | INR | 45 | 45.9 | 41.6 | 45.8 | 45.8 | +1.15 (+2.58%) | 197 |
| 3 Dec 2010 | INR | 47.9 | 47.9 | 42.25 | 44.65 | 44.65 | +1.65 (+3.84%) | 650 |
| 2 Dec 2010 | INR | 49 | 49 | 41 | 43 | 43 | +0.1 (+0.23%) | 1,880 |
| 1 Dec 2010 | INR | 42.65 | 48 | 42.65 | 42.9 | 42.9 | -5.8 (-11.91%) | 210 |
| 30 Nov 2010 | INR | 42.1 | 48.7 | 42.1 | 48.7 | 48.7 | +6.7 (+15.95%) | 51 |
| 29 Nov 2010 | INR | 46 | 46 | 42 | 42 | 42 | -4 (-8.70%) | 580 |
| 26 Nov 2010 | INR | 44.35 | 46 | 44.35 | 46 | 46 | -2.5 (-5.15%) | 460 |
| 25 Nov 2010 | INR | 51 | 51 | 48.45 | 48.5 | 48.5 | 0.0 (0.0%) | 585 |
| 24 Nov 2010 | INR | 49.05 | 49.05 | 48.5 | 48.5 | 48.5 | -0.5 (-1.02%) | 661 |
| 23 Nov 2010 | INR | 49.5 | 49.5 | 49 | 49 | 49 | -2.9 (-5.59%) | 150 |
| 22 Nov 2010 | INR | 49.5 | 51.95 | 49.5 | 51.9 | 51.9 | +2.4 (+4.85%) | 150 |
| 19 Nov 2010 | INR | 52.25 | 54.65 | 49 | 49.5 | 49.5 | -2.75 (-5.26%) | 988 |
| 18 Nov 2010 | INR | 55.8 | 55.8 | 49.55 | 52.25 | 52.25 | +1.4 (+2.75%) | 869 |
| 16 Nov 2010 | INR | 57 | 57 | 46.15 | 50.85 | 50.85 | -3.7 (-6.78%) | 1,167 |
| 15 Nov 2010 | INR | 50.15 | 56.7 | 50.15 | 54.55 | 54.55 | +4.55 (+9.10%) | 3,749 |
| 12 Nov 2010 | INR | 52 | 54.8 | 47.35 | 50 | 50 | -0.3 (-0.60%) | 403 |
| 11 Nov 2010 | INR | 52 | 52 | 45.5 | 50.3 | 50.3 | +0.85 (+1.72%) | 2,866 |
| 10 Nov 2010 | INR | 54 | 54 | 49.05 | 49.45 | 49.45 | +3 (+6.46%) | 1,360 |
| 9 Nov 2010 | INR | 47.8 | 48 | 45.05 | 46.45 | 46.45 | +1.15 (+2.54%) | 1,606 |
| 8 Nov 2010 | INR | 44 | 46.9 | 43 | 45.3 | 45.3 | +1.65 (+3.78%) | 2,899 |
| 5 Nov 2010 | INR | 42.5 | 46.7 | 42.5 | 43.65 | 43.65 | +4.5 (+11.49%) | 291 |
| 4 Nov 2010 | INR | 39.2 | 39.2 | 39.15 | 39.15 | 39.15 | -2.35 (-5.66%) | 300 |
| 3 Nov 2010 | INR | 42.75 | 42.85 | 41.5 | 41.5 | 41.5 | +0.5 (+1.22%) | 249 |
| 2 Nov 2010 | INR | 41 | 41 | 41 | 41 | 41 | +0.1 (+0.24%) | 150 |
| 1 Nov 2010 | INR | 37 | 42.95 | 37 | 40.9 | 40.9 | +0.75 (+1.87%) | 854 |
| 29 Oct 2010 | INR | 39.55 | 40.15 | 39.55 | 40.15 | 40.15 | -1.85 (-4.40%) | 300 |
| 28 Oct 2010 | INR | 41 | 43 | 41 | 42 | 42 | +0.05 (+0.12%) | 1,953 |
| 27 Oct 2010 | INR | 38.15 | 41.95 | 38.15 | 41.95 | 41.95 | +0.6 (+1.45%) | 346 |
