| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2010 | INR | 43.4 | 44.55 | 41 | 41.35 | 41.35 | +0.85 (+2.10%) | 6,640 |
| 25 Oct 2010 | INR | 40 | 42.9 | 37.75 | 40.5 | 40.5 | +1.15 (+2.92%) | 2,632 |
| 22 Oct 2010 | INR | 39.3 | 39.35 | 39.3 | 39.35 | 39.35 | -2.55 (-6.09%) | 211 |
| 21 Oct 2010 | INR | 39.2 | 45.6 | 39.2 | 41.9 | 41.9 | -0.1 (-0.24%) | 1,915 |
| 20 Oct 2010 | INR | 40 | 42 | 40 | 42 | 42 | -0.3 (-0.71%) | 301 |
| 19 Oct 2010 | INR | 47.45 | 47.45 | 42.25 | 42.3 | 42.3 | -3.2 (-7.03%) | 251 |
| 18 Oct 2010 | INR | 45.75 | 45.75 | 45.5 | 45.5 | 45.5 | +1 (+2.25%) | 20 |
| 15 Oct 2010 | INR | 42.2 | 44.5 | 42.1 | 44.5 | 44.5 | +2.9 (+6.97%) | 401 |
| 14 Oct 2010 | INR | 43.5 | 43.5 | 41.6 | 41.6 | 41.6 | -1.6 (-3.70%) | 199 |
| 13 Oct 2010 | INR | 45.45 | 45.45 | 43.15 | 43.2 | 43.2 | -4.7 (-9.81%) | 1,138 |
| 12 Oct 2010 | INR | 47.45 | 48.8 | 46 | 47.9 | 47.9 | +3.5 (+7.88%) | 2,310 |
| 11 Oct 2010 | INR | 41.4 | 44.4 | 40.95 | 44.4 | 44.4 | +4 (+9.90%) | 4,770 |
| 8 Oct 2010 | INR | 41.9 | 41.9 | 38.15 | 40.4 | 40.4 | +2.1 (+5.48%) | 250 |
| 7 Oct 2010 | INR | 37.55 | 41.4 | 37.4 | 38.3 | 38.3 | -3.2 (-7.71%) | 311 |
| 6 Oct 2010 | INR | 37.5 | 42.75 | 37.5 | 41.5 | 41.5 | +0.05 (+0.12%) | 585 |
| 5 Oct 2010 | INR | 41.75 | 41.75 | 39 | 41.45 | 41.45 | +0.55 (+1.34%) | 17 |
| 4 Oct 2010 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +2.4 (+6.23%) | 1 |
| 1 Oct 2010 | INR | 39 | 42.85 | 38.5 | 38.5 | 38.5 | -0.8 (-2.04%) | 213 |
| 30 Sep 2010 | INR | 41.2 | 41.3 | 39.2 | 39.3 | 39.3 | -3.9 (-9.03%) | 7,176 |
| 29 Sep 2010 | INR | 42.95 | 43.2 | 37.1 | 43.2 | 43.2 | +3.9 (+9.92%) | 7,182 |
| 28 Sep 2010 | INR | 39.4 | 44.8 | 39.25 | 39.3 | 39.3 | -4.2 (-9.66%) | 922 |
| 27 Sep 2010 | INR | 44.9 | 44.9 | 39 | 43.5 | 43.5 | +1.55 (+3.69%) | 50 |
| 24 Sep 2010 | INR | 41.8 | 47.4 | 41.7 | 41.95 | 41.95 | -4.1 (-8.90%) | 1,226 |
| 23 Sep 2010 | INR | 45.55 | 46.15 | 45.55 | 46.05 | 46.05 | +3.7 (+8.74%) | 300 |
| 22 Sep 2010 | INR | 40 | 43.95 | 40 | 42.35 | 42.35 | +1 (+2.42%) | 784 |
| 21 Sep 2010 | INR | 45 | 45 | 41.35 | 41.35 | 41.35 | -3.8 (-8.42%) | 1,600 |
| 20 Sep 2010 | INR | 44.35 | 47.9 | 44 | 45.15 | 45.15 | +0.8 (+1.80%) | 1,400 |
| 17 Sep 2010 | INR | 41.15 | 44.35 | 41 | 44.35 | 44.35 | +4 (+9.91%) | 1,716 |
| 16 Sep 2010 | INR | 41 | 41 | 40.35 | 40.35 | 40.35 | -4.15 (-9.33%) | 250 |
| 15 Sep 2010 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
