| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | INR | 45.2 | 45.2 | 44.2 | 44.5 | 44.5 | -4.55 (-9.28%) | 1,153 |
| 13 Sep 2010 | INR | 46.95 | 49.5 | 46.5 | 49.05 | 49.05 | +4.05 (+9%) | 11,225 |
| 9 Sep 2010 | INR | 45 | 45 | 45 | 45 | 45 | +1.5 (+3.45%) | 200 |
| 8 Sep 2010 | INR | 43.5 | 44.6 | 38.15 | 43.5 | 43.5 | +1.25 (+2.96%) | 725 |
| 7 Sep 2010 | INR | 42.15 | 42.25 | 37.4 | 42.25 | 42.25 | +3.5 (+9.03%) | 3 |
| 6 Sep 2010 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | INR | 40 | 40 | 38.75 | 38.75 | 38.75 | -0.95 (-2.39%) | 200 |
| 2 Sep 2010 | INR | 39.6 | 41 | 39.6 | 39.7 | 39.7 | -1.7 (-4.11%) | 540 |
| 1 Sep 2010 | INR | 37.65 | 41.4 | 37.65 | 41.4 | 41.4 | +1.95 (+4.94%) | 200 |
| 31 Aug 2010 | INR | 43.55 | 43.55 | 39.45 | 39.45 | 39.45 | -2.05 (-4.94%) | 5,670 |
| 30 Aug 2010 | INR | 45.75 | 45.75 | 41.5 | 41.5 | 41.5 | -2.1 (-4.82%) | 2,410 |
| 27 Aug 2010 | INR | 43.4 | 43.6 | 39.55 | 43.6 | 43.6 | +2.05 (+4.93%) | 2,266 |
| 26 Aug 2010 | INR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | +1.95 (+4.92%) | 4,293 |
| 25 Aug 2010 | INR | 39.5 | 39.6 | 38.1 | 39.6 | 39.6 | +1.85 (+4.90%) | 3,449 |
| 24 Aug 2010 | INR | 41.55 | 41.6 | 37.75 | 37.75 | 37.75 | -1.95 (-4.91%) | 839 |
| 23 Aug 2010 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +1.85 (+4.89%) | 2,308 |
| 20 Aug 2010 | INR | 34.4 | 37.85 | 34.4 | 37.85 | 37.85 | -1.05 (-2.70%) | 51 |
| 19 Aug 2010 | INR | 36 | 39.5 | 35.95 | 38.9 | 38.9 | +1.2 (+3.18%) | 263 |
| 18 Aug 2010 | INR | 36 | 37.75 | 35.7 | 37.7 | 37.7 | +0.2 (+0.53%) | 263 |
| 17 Aug 2010 | INR | 37.75 | 37.75 | 37.4 | 37.5 | 37.5 | +1.5 (+4.17%) | 390 |
| 16 Aug 2010 | INR | 36 | 36 | 36 | 36 | 36 | +1.4 (+4.05%) | 500 |
| 13 Aug 2010 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -1.55 (-4.29%) | 100 |
| 12 Aug 2010 | INR | 38 | 38 | 36.15 | 36.15 | 36.15 | -1.8 (-4.74%) | 695 |
| 11 Aug 2010 | INR | 37.4 | 37.95 | 37.4 | 37.95 | 37.95 | +1.8 (+4.98%) | 1,096 |
| 10 Aug 2010 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -1.7 (-4.49%) | 550 |
| 9 Aug 2010 | INR | 40 | 40 | 37.85 | 37.85 | 37.85 | -1.95 (-4.90%) | 260 |
| 6 Aug 2010 | INR | 39.75 | 39.8 | 39.75 | 39.8 | 39.8 | +1.05 (+2.71%) | 200 |
| 5 Aug 2010 | INR | 37 | 38.75 | 35.4 | 38.75 | 38.75 | +1.75 (+4.73%) | 152 |
| 4 Aug 2010 | INR | 37 | 37 | 37 | 37 | 37 | +1.4 (+3.93%) | 20 |
| 3 Aug 2010 | INR | 32.5 | 35.6 | 32.5 | 35.6 | 35.6 | +1.65 (+4.86%) | 570 |
