| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | INR | 35 | 35 | 33.95 | 33.95 | 33.95 | -1.55 (-4.37%) | 500 |
| 30 Jul 2010 | INR | 36.5 | 36.5 | 35.5 | 35.5 | 35.5 | -1 (-2.74%) | 300 |
| 29 Jul 2010 | INR | 36.5 | 38.4 | 36.5 | 36.5 | 36.5 | -0.35 (-0.95%) | 395 |
| 28 Jul 2010 | INR | 36.9 | 37 | 36.8 | 36.85 | 36.85 | -1.8 (-4.66%) | 426 |
| 27 Jul 2010 | INR | 39.55 | 39.55 | 38.65 | 38.65 | 38.65 | +0.35 (+0.91%) | 160 |
| 26 Jul 2010 | INR | 38.3 | 41.4 | 38.3 | 38.3 | 38.3 | -2 (-4.96%) | 577 |
| 23 Jul 2010 | INR | 40.4 | 40.4 | 40.3 | 40.3 | 40.3 | -2.1 (-4.95%) | 210 |
| 22 Jul 2010 | INR | 38.75 | 42.4 | 38.75 | 42.4 | 42.4 | +2 (+4.95%) | 2,120 |
| 21 Jul 2010 | INR | 40 | 40.4 | 40 | 40.4 | 40.4 | +1.9 (+4.94%) | 1,810 |
| 20 Jul 2010 | INR | 41.9 | 41.9 | 38.5 | 38.5 | 38.5 | -1.45 (-3.63%) | 1,100 |
| 19 Jul 2010 | INR | 37.5 | 39.95 | 37.5 | 39.95 | 39.95 | +1.95 (+5.13%) | 7,112 |
| 16 Jul 2010 | INR | 40.65 | 40.65 | 37.15 | 38 | 38 | -0.75 (-1.94%) | 2,066 |
| 15 Jul 2010 | INR | 37.8 | 38.75 | 37.8 | 38.75 | 38.75 | +1.8 (+4.87%) | 760 |
| 14 Jul 2010 | INR | 36.7 | 36.95 | 34.15 | 36.95 | 36.95 | +1.75 (+4.97%) | 9,266 |
| 13 Jul 2010 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.75 (+2.18%) | 200 |
| 12 Jul 2010 | INR | 35 | 36.45 | 34.45 | 34.45 | 34.45 | -1.8 (-4.97%) | 1,200 |
| 9 Jul 2010 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +1.25 (+3.57%) | 100 |
| 8 Jul 2010 | INR | 35 | 36.35 | 35 | 35 | 35 | +0.3 (+0.86%) | 1,621 |
| 7 Jul 2010 | INR | 33.05 | 34.7 | 33.05 | 34.7 | 34.7 | +1.65 (+4.99%) | 1,360 |
| 6 Jul 2010 | INR | 31.4 | 33.05 | 30 | 33.05 | 33.05 | +1.55 (+4.92%) | 1,372 |
| 5 Jul 2010 | INR | 30 | 31.5 | 30 | 31.5 | 31.5 | +1.5 (+5%) | 1,440 |
| 2 Jul 2010 | INR | 30.45 | 30.45 | 27.6 | 30 | 30 | +1 (+3.45%) | 2,002 |
| 1 Jul 2010 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 30 Jun 2010 | INR | 29.4 | 29.4 | 27.95 | 29 | 29 | -0.4 (-1.36%) | 1,277 |
| 29 Jun 2010 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.4 (+5%) | 201 |
| 28 Jun 2010 | INR | 28 | 28 | 28 | 28 | 28 | +0.4 (+1.45%) | 500 |
| 25 Jun 2010 | INR | 30 | 30 | 27.6 | 27.6 | 27.6 | -1.4 (-4.83%) | 2 |
| 24 Jun 2010 | INR | 29.05 | 29.05 | 29 | 29 | 29 | -1 (-3.33%) | 225 |
| 23 Jun 2010 | INR | 29.05 | 30 | 29 | 30 | 30 | +0.6 (+2.04%) | 5,300 |
| 22 Jun 2010 | INR | 28.95 | 29.4 | 28.95 | 29.4 | 29.4 | +1.4 (+5%) | 1,283 |
