| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2010 | INR | 30.35 | 30.35 | 27.65 | 28 | 28 | -1 (-3.45%) | 102 |
| 18 Jun 2010 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 399 |
| 17 Jun 2010 | INR | 28.95 | 29 | 27 | 29 | 29 | +1.4 (+5.07%) | 3,164 |
| 16 Jun 2010 | INR | 28 | 28 | 27.6 | 27.6 | 27.6 | -1.4 (-4.83%) | 106 |
| 15 Jun 2010 | INR | 27.4 | 29 | 27.4 | 29 | 29 | +0.2 (+0.69%) | 1,072 |
| 14 Jun 2010 | INR | 30.4 | 30.4 | 27.6 | 28.8 | 28.8 | -0.25 (-0.86%) | 206 |
| 11 Jun 2010 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 10 Jun 2010 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +1.25 (+4.50%) | 5 |
| 9 Jun 2010 | INR | 26.65 | 27.8 | 26.65 | 27.8 | 27.8 | +1.15 (+4.32%) | 6 |
| 8 Jun 2010 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 7 Jun 2010 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 4 Jun 2010 | INR | 26.65 | 27.9 | 26.65 | 26.65 | 26.65 | -1.35 (-4.82%) | 590 |
| 3 Jun 2010 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 2 Jun 2010 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 1 Jun 2010 | INR | 28.4 | 28.4 | 28 | 28 | 28 | +0.3 (+1.08%) | 2 |
| 31 May 2010 | INR | 25.1 | 27.7 | 25.1 | 27.7 | 27.7 | +1.3 (+4.92%) | 500 |
| 28 May 2010 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -1.35 (-4.86%) | 50 |
| 27 May 2010 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
| 26 May 2010 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
| 25 May 2010 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +1.3 (+4.91%) | 99 |
| 24 May 2010 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +1.25 (+4.96%) | 1 |
| 21 May 2010 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -2.1 (-7.69%) | 121 |
| 20 May 2010 | INR | 26.1 | 27.3 | 26.1 | 27.3 | 27.3 | -0.15 (-0.55%) | 1,100 |
| 19 May 2010 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
| 18 May 2010 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
| 17 May 2010 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
| 14 May 2010 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
| 13 May 2010 | INR | 25.2 | 27.45 | 25.15 | 27.45 | 27.45 | +1.15 (+4.37%) | 401 |
| 12 May 2010 | INR | 26 | 27.95 | 26 | 26.3 | 26.3 | -0.85 (-3.13%) | 700 |
| 11 May 2010 | INR | 29.15 | 29.2 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 720 |
