| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2010 | INR | 27.75 | 28.55 | 27.75 | 28.55 | 28.55 | +1.3 (+4.77%) | 2,000 |
| 7 May 2010 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.75 (+2.83%) | 320 |
| 6 May 2010 | INR | 27.75 | 27.75 | 26.5 | 26.5 | 26.5 | -0.2 (-0.75%) | 501 |
| 5 May 2010 | INR | 26.55 | 26.7 | 26.55 | 26.7 | 26.7 | +1.15 (+4.50%) | 1,700 |
| 4 May 2010 | INR | 25.55 | 26.6 | 25.5 | 25.55 | 25.55 | +0.1 (+0.39%) | 1,151 |
| 3 May 2010 | INR | 25.4 | 25.45 | 24.45 | 25.45 | 25.45 | +1.2 (+4.95%) | 2,500 |
| 30 Apr 2010 | INR | 24.1 | 24.25 | 24.1 | 24.25 | 24.25 | +1.15 (+4.98%) | 632 |
| 29 Apr 2010 | INR | 22 | 23.1 | 22 | 23.1 | 23.1 | +1.1 (+5.00%) | 720 |
| 28 Apr 2010 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 27 Apr 2010 | INR | 22 | 22 | 22 | 22 | 22 | -0.8 (-3.51%) | 5 |
| 26 Apr 2010 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +1.05 (+4.83%) | 100 |
| 23 Apr 2010 | INR | 22.5 | 22.5 | 21.75 | 21.75 | 21.75 | -0.9 (-3.97%) | 100 |
| 22 Apr 2010 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 21 Apr 2010 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 20 Apr 2010 | INR | 24.15 | 24.15 | 22.65 | 22.65 | 22.65 | -0.35 (-1.52%) | 860 |
| 19 Apr 2010 | INR | 22 | 23 | 21 | 23 | 23 | +1 (+4.55%) | 143 |
| 16 Apr 2010 | INR | 22.5 | 22.6 | 22 | 22 | 22 | +0.4 (+1.85%) | 601 |
| 15 Apr 2010 | INR | 22.6 | 22.6 | 21.6 | 21.6 | 21.6 | +0.05 (+0.23%) | 1,000 |
| 14 Apr 2010 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +1 (+4.87%) | 200 |
| 12 Apr 2010 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
| 9 Apr 2010 | INR | 21 | 21.2 | 20.55 | 20.55 | 20.55 | -0.45 (-2.14%) | 1,155 |
| 8 Apr 2010 | INR | 22 | 22.1 | 21 | 21 | 21 | -1.4 (-6.25%) | 1,100 |
| 7 Apr 2010 | INR | 20.85 | 22.4 | 20.8 | 22.4 | 22.4 | +0.7 (+3.23%) | 307 |
| 6 Apr 2010 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.9 (-3.98%) | 100 |
| 5 Apr 2010 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 22 |
| 2 Apr 2010 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 100 |
| 31 Mar 2010 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 30 Mar 2010 | INR | 26 | 26 | 23.75 | 23.75 | 23.75 | -1.2 (-4.81%) | 17 |
