Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2010 | INR | 24.8 | 24.95 | 24.8 | 24.95 | 24.95 | -0.05 (-0.20%) | 200 |
26 Mar 2010 | INR | 25 | 25 | 25 | 25 | 25 | +1 (+4.17%) | 5 |
25 Mar 2010 | INR | 22.2 | 24 | 22.2 | 24 | 24 | +0.65 (+2.78%) | 11 |
24 Mar 2010 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
23 Mar 2010 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
22 Mar 2010 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.8 (+3.55%) | 200 |
19 Mar 2010 | INR | 22.55 | 22.55 | 21.05 | 22.55 | 22.55 | +1.05 (+4.88%) | 801 |
18 Mar 2010 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.4 (-1.83%) | 100 |
17 Mar 2010 | INR | 20.5 | 21.9 | 20.5 | 21.9 | 21.9 | +1 (+4.78%) | 1,109 |
16 Mar 2010 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1.05 (-4.78%) | 10 |
15 Mar 2010 | INR | 23.8 | 23.8 | 21.95 | 21.95 | 21.95 | -1.05 (-4.57%) | 1,979 |
12 Mar 2010 | INR | 21 | 23 | 21 | 23 | 23 | +0.9 (+4.07%) | 251 |
11 Mar 2010 | INR | 21.5 | 22.1 | 21.5 | 22.1 | 22.1 | +0.85 (+4%) | 953 |
10 Mar 2010 | INR | 21.05 | 21.25 | 21.05 | 21.25 | 21.25 | +1 (+4.94%) | 905 |
9 Mar 2010 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
8 Mar 2010 | INR | 21.15 | 21.15 | 20.25 | 20.25 | 20.25 | -0.85 (-4.03%) | 3,750 |
5 Mar 2010 | INR | 19.75 | 21.1 | 19.7 | 21.1 | 21.1 | +0.15 (+0.72%) | 7,001 |
4 Mar 2010 | INR | 19.75 | 21 | 19.25 | 20.95 | 20.95 | +0.85 (+4.23%) | 3,525 |
3 Mar 2010 | INR | 21.25 | 21.25 | 20.1 | 20.1 | 20.1 | +0.5 (+2.55%) | 4,369 |
2 Mar 2010 | INR | 20.5 | 21.5 | 19.6 | 19.6 | 19.6 | -1 (-4.85%) | 1,040 |
26 Feb 2010 | INR | 21.5 | 21.5 | 20.6 | 20.6 | 20.6 | -2.35 (-10.24%) | 8,010 |
25 Feb 2010 | INR | 21.5 | 22.95 | 20.95 | 22.95 | 22.95 | +0.95 (+4.32%) | 5,778 |
24 Feb 2010 | INR | 22 | 22 | 21.95 | 22 | 22 | +0.65 (+3.04%) | 4,125 |
23 Feb 2010 | INR | 23.4 | 23.4 | 21.35 | 21.35 | 21.35 | -1 (-4.47%) | 200 |
22 Feb 2010 | INR | 22.3 | 24 | 22.3 | 22.35 | 22.35 | -1.1 (-4.69%) | 416 |
19 Feb 2010 | INR | 23.4 | 23.45 | 23.4 | 23.45 | 23.45 | +0.05 (+0.21%) | 320 |
18 Feb 2010 | INR | 22 | 23.4 | 22 | 23.4 | 23.4 | +1.05 (+4.70%) | 142 |
17 Feb 2010 | INR | 21.4 | 22.35 | 21.4 | 22.35 | 22.35 | +1.05 (+4.93%) | 212 |
16 Feb 2010 | INR | 22.35 | 23.4 | 21.3 | 21.3 | 21.3 | -1 (-4.48%) | 1,804 |
15 Feb 2010 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.8 (+3.72%) | 21 |