Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2010 | INR | 0 | 21.5 | 21.5 | 21.5 | 21.5 | +1.25 (+6.17%) | 0 |
11 Feb 2010 | INR | 21 | 21.85 | 20.05 | 20.25 | 20.25 | -1.5 (-6.90%) | 571 |
10 Feb 2010 | INR | 21.6 | 21.75 | 20.55 | 21.75 | 21.75 | +0.4 (+1.87%) | 1,290 |
9 Feb 2010 | INR | 21.3 | 21.35 | 21 | 21.35 | 21.35 | +0.05 (+0.23%) | 816 |
8 Feb 2010 | INR | 21.3 | 21.35 | 20.1 | 21.3 | 21.3 | +0.55 (+2.65%) | 6,580 |
5 Feb 2010 | INR | 19.6 | 20.8 | 19.45 | 20.75 | 20.75 | +0.3 (+1.47%) | 8,040 |
4 Feb 2010 | INR | 19.65 | 20.45 | 19.65 | 20.45 | 20.45 | -0.2 (-0.97%) | 1,519 |
3 Feb 2010 | INR | 20 | 21.35 | 19.85 | 20.65 | 20.65 | -0.2 (-0.96%) | 2,569 |
2 Feb 2010 | INR | 19.05 | 20.85 | 19.05 | 20.85 | 20.85 | +0.85 (+4.25%) | 2,470 |
1 Feb 2010 | INR | 19.95 | 20 | 19.95 | 20 | 20 | +0.25 (+1.27%) | 30 |
29 Jan 2010 | INR | 19.8 | 20.6 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 609 |
28 Jan 2010 | INR | 20.9 | 20.9 | 20.75 | 20.75 | 20.75 | -0.7 (-3.26%) | 137 |
27 Jan 2010 | INR | 20.7 | 21.9 | 20.5 | 21.45 | 21.45 | -0.05 (-0.23%) | 1,694 |
26 Jan 2010 | INR | 0 | 21.5 | 21.5 | 21.5 | 21.5 | +0.3 (+1.42%) | 0 |
25 Jan 2010 | INR | 21.1 | 22.35 | 21.1 | 21.2 | 21.2 | -1 (-4.50%) | 1,760 |
22 Jan 2010 | INR | 21.85 | 22.2 | 20.5 | 22.2 | 22.2 | +1.05 (+4.96%) | 8,881 |
21 Jan 2010 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +1 (+4.96%) | 4,245 |
20 Jan 2010 | INR | 19.95 | 20.15 | 19.95 | 20.15 | 20.15 | +0.95 (+4.95%) | 5,115 |
19 Jan 2010 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.9 (+4.92%) | 3,571 |
18 Jan 2010 | INR | 18.2 | 18.3 | 18.2 | 18.3 | 18.3 | +0.85 (+4.87%) | 1,345 |
15 Jan 2010 | INR | 17.25 | 18 | 17.25 | 17.45 | 17.45 | -0.5 (-2.79%) | 650 |
14 Jan 2010 | INR | 18.9 | 18.9 | 17.2 | 17.95 | 17.95 | -0.05 (-0.28%) | 2,125 |
13 Jan 2010 | INR | 18 | 18 | 18 | 18 | 18 | +0.5 (+2.86%) | 110 |
12 Jan 2010 | INR | 17.55 | 18.4 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 639 |
11 Jan 2010 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.85 (+4.84%) | 125 |
8 Jan 2010 | INR | 17.6 | 17.95 | 17.55 | 17.55 | 17.55 | +0.45 (+2.63%) | 450 |
7 Jan 2010 | INR | 17.2 | 17.2 | 17.1 | 17.1 | 17.1 | -0.7 (-3.93%) | 200 |
6 Jan 2010 | INR | 17.85 | 17.85 | 17.25 | 17.8 | 17.8 | +0.8 (+4.71%) | 361 |
5 Jan 2010 | INR | 17 | 17 | 17 | 17 | 17 | +0.15 (+0.89%) | 14 |
4 Jan 2010 | INR | 16.85 | 17.85 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 486 |