| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2009 | INR | 17.7 | 17.7 | 17 | 17.7 | 17.7 | +0.95 (+5.67%) | 650 |
| 30 Dec 2009 | INR | 17.4 | 17.4 | 16.6 | 16.75 | 16.75 | -0.65 (-3.74%) | 900 |
| 29 Dec 2009 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.75 (-4.13%) | 5 |
| 21 Dec 2009 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.75 (+4.31%) | 15 |
| 18 Dec 2009 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -1.05 (-5.69%) | 100 |
| 17 Dec 2009 | INR | 18 | 18.5 | 18 | 18.45 | 18.45 | -0.45 (-2.38%) | 239 |
| 16 Dec 2009 | INR | 17.6 | 18.9 | 17.6 | 18.9 | 18.9 | +0.4 (+2.16%) | 116 |
| 15 Dec 2009 | INR | 18.2 | 18.75 | 17.35 | 18.5 | 18.5 | +0.4 (+2.21%) | 213 |
| 14 Dec 2009 | INR | 17.2 | 18.95 | 17.2 | 18.1 | 18.1 | 0.0 (0.0%) | 223 |
| 11 Dec 2009 | INR | 19 | 19 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 110 |
| 9 Dec 2009 | INR | 19.6 | 19.7 | 18.1 | 19 | 19 | -1,255.52 (-98.51%) | 333 |
| 8 Dec 2009 | USD | 19 | 19 | 18.1 | 19 | 19 | +18.611 (+4784.94%) | 40 |
| 7 Dec 2009 | INR | 18.1 | 18.1 | 17.5 | 18.1 | 18.1 | -0.4 (-2.16%) | 108 |
| 4 Dec 2009 | INR | 17.15 | 18.5 | 17.15 | 18.5 | 18.5 | -1,188.94 (-98.47%) | 55 |
| 3 Dec 2009 | USD | 17.05 | 18 | 17 | 18 | 18 | +17.606 (+4464.78%) | 107 |
| 2 Dec 2009 | INR | 18.7 | 18.75 | 17.8 | 18.35 | 18.35 | -0.35 (-1.87%) | 194 |
| 1 Dec 2009 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.6 (+3.31%) | 10 |
| 30 Nov 2009 | INR | 18.85 | 18.85 | 17.3 | 18.1 | 18.1 | -0.05 (-0.28%) | 575 |
| 26 Nov 2009 | INR | 16.9 | 18.15 | 16.9 | 18.15 | 18.15 | +0.4 (+2.25%) | 200 |
| 25 Nov 2009 | INR | 16.9 | 17.75 | 16.9 | 17.75 | 17.75 | +0.75 (+4.41%) | 6,400 |
| 24 Nov 2009 | INR | 17 | 17.9 | 17 | 17 | 17 | -0.85 (-4.76%) | 500 |
| 23 Nov 2009 | INR | 17.65 | 17.9 | 16.95 | 17.85 | 17.85 | +0.25 (+1.42%) | 302 |
| 20 Nov 2009 | INR | 18.7 | 18.7 | 17.1 | 17.6 | 17.6 | -0.35 (-1.95%) | 999 |
| 19 Nov 2009 | INR | 17.05 | 17.95 | 17.05 | 17.95 | 17.95 | +0.1 (+0.56%) | 101 |
| 18 Nov 2009 | INR | 16.6 | 17.9 | 16.5 | 17.85 | 17.85 | +0.5 (+2.88%) | 709 |
| 17 Nov 2009 | INR | 17.35 | 18.55 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 279 |
| 16 Nov 2009 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.3 (+1.67%) | 5 |
| 13 Nov 2009 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.25 (+1.41%) | 2 |
| 12 Nov 2009 | INR | 17.1 | 17.7 | 17.1 | 17.7 | 17.7 | +0.1 (+0.57%) | 501 |
| 11 Nov 2009 | INR | 17 | 17.6 | 17 | 17.6 | 17.6 | -0.25 (-1.40%) | 164 |
