Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2009 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.75 (-4.34%) | 25 |
11 Sep 2009 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 31 |
10 Sep 2009 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.4 (-2.37%) | 9 |
8 Sep 2009 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.8 (+4.97%) | 100 |
7 Sep 2009 | INR | 16.85 | 16.85 | 16.1 | 16.1 | 16.1 | +0.05 (+0.31%) | 250 |
4 Sep 2009 | INR | 16.9 | 16.9 | 16.05 | 16.05 | 16.05 | -0.15 (-0.93%) | 142 |
2 Sep 2009 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 30 |
26 Aug 2009 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.8 (+4.92%) | 100 |
25 Aug 2009 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.75 (-4.41%) | 50 |
20 Aug 2009 | INR | 17 | 17 | 17 | 17 | 17 | -0.8 (-4.49%) | 300 |
19 Aug 2009 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 200 |
18 Aug 2009 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.25 (-1.39%) | 200 |
17 Aug 2009 | INR | 18.1 | 18.1 | 16.75 | 18.05 | 18.05 | +0.45 (+2.56%) | 151 |
14 Aug 2009 | INR | 17.7 | 17.7 | 16.3 | 17.6 | 17.6 | +0.6 (+3.53%) | 505 |
13 Aug 2009 | INR | 16.95 | 17 | 16.95 | 17 | 17 | +0.65 (+3.98%) | 400 |
12 Aug 2009 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 100 |
11 Aug 2009 | INR | 16.5 | 17.2 | 16.5 | 17.2 | 17.2 | +0.6 (+3.61%) | 400 |
7 Aug 2009 | INR | 16.65 | 16.65 | 15.6 | 16.6 | 16.6 | +0.7 (+4.40%) | 1,621 |
6 Aug 2009 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.75 (+4.95%) | 1 |
5 Aug 2009 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.7 (+4.84%) | 100 |
3 Aug 2009 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.7 (-4.62%) | 100 |
31 Jul 2009 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 100 |
30 Jul 2009 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.75 (-4.50%) | 500 |
29 Jul 2009 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.8 (-4.58%) | 9,000 |
27 Jul 2009 | INR | 17.85 | 17.85 | 17.45 | 17.45 | 17.45 | +0.45 (+2.65%) | 2 |
23 Jul 2009 | INR | 15.5 | 17 | 15.5 | 17 | 17 | +0.8 (+4.94%) | 7,002 |
21 Jul 2009 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 1,000 |
16 Jul 2009 | INR | 15.45 | 17 | 15.45 | 17 | 17 | +0.75 (+4.62%) | 200 |
15 Jul 2009 | INR | 16.2 | 16.25 | 16.2 | 16.25 | 16.25 | +0.75 (+4.84%) | 300 |
9 Jul 2009 | INR | 15.4 | 15.5 | 15.4 | 15.5 | 15.5 | -0.7 (-4.32%) | 1,000 |