| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2013 | USD | 31.33 | 31.37 | 31.21 | 31.35 | 31.35 | +0.07 (+0.22%) | 170,333 |
| 12 Mar 2013 | USD | 31.32 | 31.34 | 31.21 | 31.28 | 31.28 | -0.01 (-0.03%) | 254,589 |
| 11 Mar 2013 | USD | 31.18 | 31.32 | 31.14 | 31.29 | 31.29 | +0.09 (+0.29%) | 277,377 |
| 8 Mar 2013 | USD | 31.2 | 31.22 | 31.06 | 31.2 | 31.2 | +0.13 (+0.42%) | 298,910 |
| 7 Mar 2013 | USD | 31.1 | 31.12 | 31.06 | 31.07 | 31.07 | +0.02 (+0.06%) | 206,526 |
| 6 Mar 2013 | USD | 31.06 | 31.1299 | 30.98 | 31.05 | 31.05 | +0.03 (+0.10%) | 216,034 |
| 5 Mar 2013 | USD | 30.96 | 31.058 | 30.918 | 31.02 | 31.02 | +0.22 (+0.71%) | 199,567 |
| 4 Mar 2013 | USD | 30.65 | 30.8 | 30.57 | 30.8 | 30.8 | +0.15 (+0.49%) | 251,968 |
| 1 Mar 2013 | USD | 30.46 | 30.71 | 30.4 | 30.65 | 30.65 | +0.11 (+0.36%) | 156,511 |
| 28 Feb 2013 | USD | 30.61 | 30.76 | 30.54 | 30.54 | 30.54 | -0.07 (-0.23%) | 338,929 |
| 27 Feb 2013 | USD | 30.27 | 30.658 | 30.25 | 30.61 | 30.61 | +0.32 (+1.06%) | 180,247 |
| 26 Feb 2013 | USD | 30.22 | 30.348 | 30.12 | 30.29 | 30.29 | +0.21 (+0.70%) | 164,711 |
| 25 Feb 2013 | USD | 30.6 | 30.68 | 30.06 | 30.08 | 30.08 | -0.4 (-1.31%) | 287,606 |
| 22 Feb 2013 | USD | 30.37 | 30.48 | 30.324 | 30.48 | 30.48 | +0.22 (+0.73%) | 196,158 |
| 21 Feb 2013 | USD | 30.3 | 30.326 | 30.19 | 30.26 | 30.26 | -0.07 (-0.23%) | 178,344 |
| 20 Feb 2013 | USD | 30.53 | 30.58 | 30.33 | 30.33 | 30.33 | -0.2 (-0.66%) | 233,321 |
| 19 Feb 2013 | USD | 30.38 | 30.54 | 30.374 | 30.53 | 30.53 | +0.21 (+0.69%) | 305,699 |
| 18 Feb 2013 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 30.35 | 30.37 | 30.208 | 30.32 | 30.32 | +0.03 (+0.10%) | 127,055 |
| 14 Feb 2013 | USD | 30.23 | 30.32 | 30.19 | 30.29 | 30.29 | +0.02 (+0.07%) | 217,669 |
| 13 Feb 2013 | USD | 30.34 | 30.35 | 30.21 | 30.27 | 30.27 | -0.02 (-0.07%) | 196,033 |
| 12 Feb 2013 | USD | 30.26 | 30.33 | 30.21 | 30.29 | 30.29 | +0.05 (+0.17%) | 279,591 |
| 11 Feb 2013 | USD | 30.25 | 30.26 | 30.17 | 30.24 | 30.24 | -0.01 (-0.03%) | 188,870 |
| 8 Feb 2013 | USD | 30.24 | 30.3 | 30.2 | 30.25 | 30.25 | +0.07 (+0.23%) | 179,079 |
| 7 Feb 2013 | USD | 30.24 | 30.24 | 30.01 | 30.18 | 30.18 | -0.01 (-0.03%) | 221,475 |
| 6 Feb 2013 | USD | 30.06 | 30.19 | 30.01 | 30.19 | 30.19 | +0.05 (+0.17%) | 225,148 |
| 5 Feb 2013 | USD | 30.09 | 30.23 | 30.06 | 30.14 | 30.14 | +0.23 (+0.77%) | 256,284 |
| 4 Feb 2013 | USD | 30.04 | 30.04 | 29.9 | 29.91 | 29.91 | -0.29 (-0.96%) | 389,381 |
| 1 Feb 2013 | USD | 30.05 | 30.2 | 30.05 | 30.2 | 30.2 | +0.29 (+0.97%) | 233,965 |
| 31 Jan 2013 | USD | 30.04 | 30.05 | 29.91 | 29.91 | 29.91 | -0.14 (-0.47%) | 566,912 |
