| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | USD | 30.17 | 30.21 | 30.04 | 30.05 | 30.05 | -0.12 (-0.40%) | 335,712 |
| 29 Jan 2013 | USD | 29.96 | 30.19 | 29.96 | 30.17 | 30.17 | +0.17 (+0.57%) | 497,210 |
| 28 Jan 2013 | USD | 30.06 | 30.08 | 29.91 | 30 | 30 | 0.0 (0.0%) | 687,561 |
| 25 Jan 2013 | USD | 29.97 | 30.02 | 29.89 | 30 | 30 | +0.13 (+0.44%) | 308,015 |
| 24 Jan 2013 | USD | 29.82 | 29.94 | 29.808 | 29.87 | 29.87 | +0.12 (+0.40%) | 240,691 |
| 23 Jan 2013 | USD | 29.69 | 29.759 | 29.639 | 29.75 | 29.75 | +0.04 (+0.13%) | 528,575 |
| 22 Jan 2013 | USD | 29.64 | 29.72 | 29.55 | 29.71 | 29.71 | +0.06 (+0.20%) | 508,992 |
| 21 Jan 2013 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 29.6 | 29.65 | 29.47 | 29.65 | 29.65 | +0.05 (+0.17%) | 302,731 |
| 17 Jan 2013 | USD | 29.42 | 29.66 | 29.41 | 29.6 | 29.6 | +0.29 (+0.99%) | 207,388 |
| 16 Jan 2013 | USD | 29.28 | 29.34 | 29.25 | 29.31 | 29.31 | -0.04 (-0.14%) | 171,152 |
| 15 Jan 2013 | USD | 29.2 | 29.36 | 29.2 | 29.35 | 29.35 | +0.06 (+0.20%) | 165,651 |
| 14 Jan 2013 | USD | 29.26 | 29.3 | 29.212 | 29.29 | 29.29 | +0.08 (+0.27%) | 257,859 |
| 11 Jan 2013 | USD | 29.19 | 29.229 | 29.12 | 29.21 | 29.21 | +0.02 (+0.07%) | 187,723 |
| 10 Jan 2013 | USD | 29.13 | 29.2 | 29.02 | 29.19 | 29.19 | +0.18 (+0.62%) | 1,112,345 |
| 9 Jan 2013 | USD | 28.96 | 29.036 | 28.938 | 29.01 | 29.01 | +0.13 (+0.45%) | 182,686 |
| 8 Jan 2013 | USD | 28.93 | 28.95 | 28.82 | 28.88 | 28.88 | -0.1 (-0.35%) | 183,733 |
| 7 Jan 2013 | USD | 29.03 | 29.03 | 28.92 | 28.98 | 28.98 | -0.098 (-0.34%) | 320,138 |
| 4 Jan 2013 | USD | 29.05 | 29.11 | 28.964 | 29.078 | 29.078 | +0.144 (+0.50%) | 177,654 |
| 3 Jan 2013 | USD | 28.98 | 29.02 | 28.89 | 28.934 | 28.934 | -0.016 (-0.06%) | 181,114 |
| 2 Jan 2013 | USD | 28.87 | 28.95 | 28.73 | 28.95 | 28.95 | +0.61 (+2.15%) | 1,518,711 |
| 1 Jan 2013 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 27.94 | 28.34 | 27.9 | 28.34 | 28.34 | +0.38 (+1.36%) | 356,527 |
| 28 Dec 2012 | USD | 28.17 | 28.24 | 27.94 | 27.96 | 27.96 | -0.33 (-1.17%) | 278,942 |
| 27 Dec 2012 | USD | 28.34 | 28.37 | 28.03 | 28.29 | 28.29 | -0.03 (-0.11%) | 219,163 |
| 26 Dec 2012 | USD | 28.52 | 28.52 | 28.278 | 28.32 | 28.32 | -0.138 (-0.48%) | 239,591 |
| 25 Dec 2012 | USD | 28.458 | 28.458 | 28.458 | 28.458 | 28.458 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 28.49 | 28.49 | 28.41 | 28.458 | 28.458 | -0.372 (-1.29%) | 83,200 |
| 21 Dec 2012 | USD | 28.71 | 28.94 | 28.66 | 28.83 | 28.83 | -0.21 (-0.72%) | 233,671 |
| 20 Dec 2012 | USD | 28.94 | 29.04 | 28.88 | 29.04 | 29.04 | +0.13 (+0.45%) | 112,891 |
