| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2012 | USD | 27.04 | 27.189 | 27.03 | 27.169 | 27.169 | +0.219 (+0.81%) | 139,954 |
| 26 Jun 2012 | USD | 26.9 | 27.02 | 26.77 | 26.95 | 26.95 | +0.11 (+0.41%) | 106,595 |
| 25 Jun 2012 | USD | 26.95 | 26.95 | 26.77 | 26.84 | 26.84 | -0.33 (-1.21%) | 174,299 |
| 22 Jun 2012 | USD | 27.11 | 27.202 | 27.088 | 27.17 | 27.17 | +0.144 (+0.53%) | 88,859 |
| 21 Jun 2012 | USD | 27.49 | 27.554 | 26.996 | 27.026 | 27.026 | -0.444 (-1.62%) | 92,972 |
| 20 Jun 2012 | USD | 27.56 | 27.56 | 27.29 | 27.47 | 27.47 | -0.13 (-0.47%) | 109,903 |
| 19 Jun 2012 | USD | 27.5 | 27.67 | 27.48 | 27.6 | 27.6 | +0.182 (+0.66%) | 172,023 |
| 18 Jun 2012 | USD | 27.32 | 27.48 | 27.26 | 27.418 | 27.418 | -0.172 (-0.62%) | 113,981 |
| 15 Jun 2012 | USD | 27.52 | 27.61 | 27.461 | 27.59 | 27.59 | +0.21 (+0.77%) | 92,307 |
| 14 Jun 2012 | USD | 27.18 | 27.45 | 27.15 | 27.38 | 27.38 | +0.28 (+1.03%) | 54,689 |
| 13 Jun 2012 | USD | 27.17 | 27.28 | 27.038 | 27.1 | 27.1 | -0.124 (-0.46%) | 123,953 |
| 12 Jun 2012 | USD | 27.05 | 27.224 | 26.94 | 27.224 | 27.224 | +0.264 (+0.98%) | 69,518 |
| 11 Jun 2012 | USD | 27.39 | 27.39 | 26.94 | 26.96 | 26.96 | -0.19 (-0.70%) | 76,490 |
| 8 Jun 2012 | USD | 26.9 | 27.17 | 26.9 | 27.15 | 27.15 | +0.162 (+0.60%) | 70,891 |
| 7 Jun 2012 | USD | 27.15 | 27.15 | 26.946 | 26.988 | 26.988 | +0.148 (+0.55%) | 109,760 |
| 6 Jun 2012 | USD | 26.52 | 26.84 | 26.5 | 26.84 | 26.84 | +0.47 (+1.78%) | 71,592 |
| 5 Jun 2012 | USD | 26.24 | 26.38 | 26.21 | 26.37 | 26.37 | +0.08 (+0.30%) | 110,496 |
| 4 Jun 2012 | USD | 26.31 | 26.339 | 26.13 | 26.29 | 26.29 | 0.0 (0.0%) | 252,166 |
| 1 Jun 2012 | USD | 26.46 | 26.52 | 26.269 | 26.29 | 26.29 | -0.51 (-1.90%) | 232,764 |
| 31 May 2012 | USD | 26.85 | 26.956 | 26.626 | 26.8 | 26.8 | -0.01 (-0.04%) | 86,448 |
| 30 May 2012 | USD | 26.97 | 26.97 | 26.781 | 26.81 | 26.81 | -0.31 (-1.14%) | 124,575 |
| 29 May 2012 | USD | 27.06 | 27.134 | 26.969 | 27.12 | 27.12 | +0.232 (+0.86%) | 105,975 |
| 28 May 2012 | USD | 26.888 | 26.888 | 26.888 | 26.888 | 26.888 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 27.03 | 27.045 | 26.822 | 26.888 | 26.888 | -0.112 (-0.41%) | 52,124 |
| 24 May 2012 | USD | 26.91 | 27 | 26.82 | 27 | 27 | +0.18 (+0.67%) | 62,057 |
| 23 May 2012 | USD | 26.73 | 26.82 | 26.5 | 26.82 | 26.82 | -0.03 (-0.11%) | 93,165 |
| 22 May 2012 | USD | 26.89 | 26.97 | 26.722 | 26.85 | 26.85 | +0.02 (+0.07%) | 111,183 |
| 21 May 2012 | USD | 26.61 | 26.84 | 26.58 | 26.83 | 26.83 | +0.26 (+0.98%) | 132,372 |
| 18 May 2012 | USD | 26.82 | 26.879 | 26.54 | 26.57 | 26.57 | -0.2 (-0.75%) | 113,316 |
| 17 May 2012 | USD | 27.13 | 27.13 | 26.77 | 26.77 | 26.77 | -0.31 (-1.14%) | 202,130 |
