Schwab U.S. Dividend Equity ET Recent Share Price (USX:SCHD)

60 Followers USX:SCHD - Schwab U.S. Dividend Equity ETF Schwab U.S. Dividend Equity ET
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2012	USD	27.21	27.259	27.08	27.08	27.08	0.0 (0.0%)	87,300
15 May 2012	USD	27.11	27.26	27.02	27.08	27.08	-0.09 (-0.33%)	102,719
14 May 2012	USD	27.22	27.288	27.07	27.17	27.17	-0.19 (-0.69%)	173,915
11 May 2012	USD	27.3	27.56	27.3	27.36	27.36	-0.001 (-0.01%)	103,522
10 May 2012	USD	27.5	27.5	27.3614	27.3614	27.3614	+0.091 (+0.34%)	70,388
9 May 2012	USD	27.27	27.4	27.12	27.27	27.27	-0.22 (-0.80%)	99,069
8 May 2012	USD	27.42	27.499	27.25	27.49	27.49	-0.07 (-0.25%)	110,478
7 May 2012	USD	27.49	27.63	27.46	27.56	27.56	-0.01 (-0.04%)	82,329
4 May 2012	USD	27.78	27.78	27.538	27.57	27.57	-0.3 (-1.08%)	161,252
3 May 2012	USD	27.95	27.986	27.81	27.87	27.87	-0.08 (-0.29%)	63,154
2 May 2012	USD	27.88	27.96	27.81	27.95	27.95	-0.04 (-0.14%)	106,258
1 May 2012	USD	27.86	28.09	27.78	27.99	27.99	+0.13 (+0.47%)	83,807
30 Apr 2012	USD	27.87	27.88	27.813	27.86	27.86	-0.06 (-0.21%)	79,434
27 Apr 2012	USD	27.97	27.97	27.83	27.92	27.92	+0.03 (+0.11%)	122,398
26 Apr 2012	USD	27.68	27.914	27.666	27.89	27.89	+0.17 (+0.61%)	128,657
25 Apr 2012	USD	27.66	27.739	27.629	27.72	27.72	+0.264 (+0.96%)	174,475
24 Apr 2012	USD	27.44	27.55	27.42	27.456	27.456	+0.066 (+0.24%)	90,398
23 Apr 2012	USD	27.4	27.4	27.264	27.39	27.39	-0.25 (-0.90%)	114,670
20 Apr 2012	USD	27.6	27.72	27.6	27.64	27.64	+0.13 (+0.47%)	67,708
19 Apr 2012	USD	27.65	27.67	27.38	27.51	27.51	-0.13 (-0.47%)	118,430
18 Apr 2012	USD	27.61	27.69	27.58	27.64	27.64	-0.07 (-0.25%)	63,739
17 Apr 2012	USD	27.57	27.76	27.53	27.71	27.71	+0.3 (+1.09%)	89,975
16 Apr 2012	USD	27.38	27.5	27.318	27.41	27.41	+0.12 (+0.44%)	153,397
13 Apr 2012	USD	27.45	27.489	27.282	27.29	27.29	-0.21 (-0.76%)	111,155
12 Apr 2012	USD	27.26	27.506	27.24	27.5	27.5	+0.26 (+0.95%)	78,788
11 Apr 2012	USD	27.32	27.33	27.2	27.24	27.24	+0.17 (+0.63%)	185,750
10 Apr 2012	USD	27.4	27.4	27.05	27.07	27.07	-0.39 (-1.42%)	154,890
9 Apr 2012	USD	27.49	27.54	27.42	27.46	27.46	-0.286 (-1.03%)	131,038
6 Apr 2012	USD	27.746	27.746	27.746	27.746	27.746	0.0 (0.0%)	0
5 Apr 2012	USD	27.68	27.77	27.65	27.746	27.746	-0.044 (-0.16%)	107,162

Unicorn Response |