Schwab U.S. Dividend Equity ET Recent Share Price (USX:SCHD)

60 Followers USX:SCHD - Schwab U.S. Dividend Equity ETF Schwab U.S. Dividend Equity ET
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2012	USD	27.73	27.799	27.69	27.79	27.79	-0.15 (-0.54%)	129,189
3 Apr 2012	USD	28.03	28.25	27.78	27.94	27.94	-0.13 (-0.46%)	124,234
2 Apr 2012	USD	27.89	28.12	27.86	28.07	28.07	+0.18 (+0.65%)	93,528
30 Mar 2012	USD	27.91	27.938	27.82	27.89	27.89	+0.09 (+0.32%)	89,476
29 Mar 2012	USD	27.62	27.8	27.514	27.8	27.8	+0.05 (+0.18%)	120,185
28 Mar 2012	USD	27.87	27.88	27.63	27.75	27.75	-0.13 (-0.47%)	113,570
27 Mar 2012	USD	27.95	27.95	27.8787	27.88	27.88	-0.02 (-0.07%)	131,075
26 Mar 2012	USD	27.73	27.9	27.73	27.9	27.9	+0.32 (+1.16%)	188,887
23 Mar 2012	USD	27.57	27.59	27.43	27.58	27.58	+0.06 (+0.22%)	65,307
22 Mar 2012	USD	27.51	27.54	27.428	27.52	27.52	-0.13 (-0.47%)	113,972
21 Mar 2012	USD	27.71	27.72	27.59	27.65	27.65	-0.04 (-0.14%)	114,200
20 Mar 2012	USD	27.65	27.73	27.6	27.69	27.69	-0.09 (-0.32%)	100,715
19 Mar 2012	USD	27.72	27.82	27.64	27.78	27.78	-0.084 (-0.30%)	138,516
16 Mar 2012	USD	27.97	27.97	27.86	27.864	27.864	+0.004 (+0.01%)	130,294
15 Mar 2012	USD	27.81	27.87	27.75	27.86	27.86	+0.08 (+0.29%)	211,097
14 Mar 2012	USD	27.83	27.881	27.73	27.78	27.78	-0.061 (-0.22%)	130,340
13 Mar 2012	USD	27.64	27.841	27.59	27.841	27.841	+0.321 (+1.17%)	147,654
12 Mar 2012	USD	27.42	27.54	27.4	27.52	27.52	+0.122 (+0.45%)	182,674
9 Mar 2012	USD	27.39	27.469	27.338	27.398	27.398	+0.058 (+0.21%)	111,305
8 Mar 2012	USD	27.3	27.38	27.239	27.34	27.34	+0.17 (+0.63%)	112,761
7 Mar 2012	USD	27.09	27.19	27.029	27.17	27.17	+0.14 (+0.52%)	122,880
6 Mar 2012	USD	27.13	27.13	26.97	27.03	27.03	-0.32 (-1.17%)	303,338
5 Mar 2012	USD	27.36	27.37	27.23	27.35	27.35	-0.028 (-0.10%)	328,396
2 Mar 2012	USD	27.44	27.44	27.299	27.378	27.378	-0.062 (-0.23%)	117,482
1 Mar 2012	USD	27.45	27.53	27.34	27.44	27.44	+0.07 (+0.26%)	140,057
29 Feb 2012	USD	27.55	27.55	27.34	27.37	27.37	-0.1 (-0.36%)	115,870
28 Feb 2012	USD	27.42	27.49	27.359	27.47	27.47	+0.09 (+0.33%)	104,838
27 Feb 2012	USD	27.27	27.469	27.204	27.38	27.38	+0.01 (+0.04%)	146,181
24 Feb 2012	USD	27.38	27.41	27.329	27.37	27.37	+0.07 (+0.26%)	93,431
23 Feb 2012	USD	27.2	27.319	27.124	27.3	27.3	+0.11 (+0.40%)	235,532

Unicorn Response |