| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | USD | 27.23 | 27.27 | 27.134 | 27.19 | 27.19 | -0.04 (-0.15%) | 123,079 |
| 21 Feb 2012 | USD | 27.4 | 27.43 | 27.179 | 27.2299 | 27.2299 | -0.08 (-0.29%) | 320,156 |
| 20 Feb 2012 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 27.3 | 27.33 | 27.211 | 27.31 | 27.31 | +0.169 (+0.62%) | 170,698 |
| 16 Feb 2012 | USD | 27.03 | 27.169 | 26.97 | 27.141 | 27.141 | +0.221 (+0.82%) | 140,270 |
| 15 Feb 2012 | USD | 27.16 | 27.16 | 26.88 | 26.92 | 26.92 | -0.14 (-0.52%) | 148,990 |
| 14 Feb 2012 | USD | 27.03 | 27.06 | 26.89 | 27.06 | 27.06 | 0.0 (0.0%) | 120,796 |
| 13 Feb 2012 | USD | 27.11 | 27.11 | 26.949 | 27.06 | 27.06 | +0.12 (+0.45%) | 193,840 |
| 10 Feb 2012 | USD | 26.92 | 26.94 | 26.83 | 26.94 | 26.94 | -0.15 (-0.55%) | 228,205 |
| 9 Feb 2012 | USD | 27.18 | 27.18 | 26.98 | 27.09 | 27.09 | -0.01 (-0.04%) | 167,578 |
| 8 Feb 2012 | USD | 27.12 | 27.14 | 26.99 | 27.1 | 27.1 | 0.0 (0.0%) | 191,607 |
| 7 Feb 2012 | USD | 27.02 | 27.14 | 26.894 | 27.1 | 27.1 | +0.05 (+0.18%) | 273,686 |
| 6 Feb 2012 | USD | 26.99 | 27.059 | 26.94 | 27.05 | 27.05 | -0.02 (-0.07%) | 257,817 |
| 3 Feb 2012 | USD | 27.04 | 27.1 | 26.98 | 27.07 | 27.07 | +0.28 (+1.05%) | 160,966 |
| 2 Feb 2012 | USD | 26.86 | 26.86 | 26.74 | 26.79 | 26.79 | +0.01 (+0.04%) | 316,145 |
| 1 Feb 2012 | USD | 26.77 | 26.9 | 26.76 | 26.78 | 26.78 | +0.17 (+0.64%) | 286,608 |
| 31 Jan 2012 | USD | 26.8 | 26.8 | 26.5 | 26.61 | 26.61 | -0.05 (-0.19%) | 251,277 |
| 30 Jan 2012 | USD | 26.57 | 26.66 | 26.459 | 26.66 | 26.66 | -0.09 (-0.34%) | 328,899 |
| 27 Jan 2012 | USD | 26.77 | 26.824 | 26.67 | 26.7499 | 26.7499 | -0.12 (-0.45%) | 282,154 |
| 26 Jan 2012 | USD | 27.09 | 27.1 | 26.82 | 26.87 | 26.87 | -0.098 (-0.36%) | 261,587 |
| 25 Jan 2012 | USD | 26.72 | 26.989 | 26.6 | 26.968 | 26.968 | +0.158 (+0.59%) | 297,466 |
| 24 Jan 2012 | USD | 26.73 | 26.82 | 26.68 | 26.81 | 26.81 | -0.03 (-0.11%) | 381,809 |
| 23 Jan 2012 | USD | 26.88 | 26.916 | 26.74 | 26.84 | 26.84 | -0.002 (-0.01%) | 345,763 |
| 20 Jan 2012 | USD | 26.83 | 26.85 | 26.73 | 26.842 | 26.842 | +0.052 (+0.19%) | 881,893 |
| 19 Jan 2012 | USD | 26.79 | 26.79 | 26.629 | 26.79 | 26.79 | +0.111 (+0.42%) | 530,579 |
| 18 Jan 2012 | USD | 26.47 | 26.696 | 26.45 | 26.679 | 26.679 | +0.229 (+0.87%) | 178,303 |
| 17 Jan 2012 | USD | 26.51 | 26.6 | 26.43 | 26.45 | 26.45 | +0.15 (+0.57%) | 203,545 |
| 16 Jan 2012 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 26.3 | 26.34 | 26.148 | 26.3 | 26.3 | -0.14 (-0.53%) | 212,153 |
| 12 Jan 2012 | USD | 26.42 | 26.467 | 26.28 | 26.44 | 26.44 | +0.021 (+0.08%) | 137,229 |
