| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2012 | USD | 26.43 | 26.44 | 26.332 | 26.419 | 26.419 | -0.101 (-0.38%) | 270,877 |
| 10 Jan 2012 | USD | 26.58 | 26.584 | 26.488 | 26.52 | 26.52 | +0.18 (+0.68%) | 139,084 |
| 9 Jan 2012 | USD | 26.32 | 26.37 | 26.21 | 26.34 | 26.34 | +0.06 (+0.23%) | 240,066 |
| 6 Jan 2012 | USD | 26.42 | 26.42 | 26.22 | 26.28 | 26.28 | -0.12 (-0.45%) | 153,278 |
| 5 Jan 2012 | USD | 26.35 | 26.416 | 26.14 | 26.4 | 26.4 | -0.02 (-0.08%) | 180,874 |
| 4 Jan 2012 | USD | 26.38 | 26.48 | 26.26 | 26.42 | 26.42 | +0.002 (+0.01%) | 168,381 |
| 3 Jan 2012 | USD | 26.57 | 26.609 | 26.418 | 26.418 | 26.418 | +0.238 (+0.91%) | 250,401 |
| 2 Jan 2012 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 26.33 | 26.33 | 26.18 | 26.18 | 26.18 | -0.15 (-0.57%) | 154,984 |
| 29 Dec 2011 | USD | 26.15 | 26.34 | 26.15 | 26.33 | 26.33 | +0.25 (+0.96%) | 109,537 |
| 28 Dec 2011 | USD | 26.39 | 26.39 | 26.043 | 26.08 | 26.08 | -0.28 (-1.06%) | 219,860 |
| 27 Dec 2011 | USD | 26.29 | 26.439 | 26.269 | 26.36 | 26.36 | +0.08 (+0.30%) | 321,218 |
| 26 Dec 2011 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 26.13 | 26.28 | 26.05 | 26.28 | 26.28 | +0.23 (+0.88%) | 198,539 |
| 22 Dec 2011 | USD | 26.05 | 26.06 | 25.94 | 26.05 | 26.05 | +0.122 (+0.47%) | 247,572 |
| 21 Dec 2011 | USD | 25.88 | 25.95 | 25.7 | 25.928 | 25.928 | +0.098 (+0.38%) | 120,814 |
| 20 Dec 2011 | USD | 25.61 | 25.86 | 25.5 | 25.83 | 25.83 | +0.63 (+2.50%) | 196,279 |
| 19 Dec 2011 | USD | 25.7 | 25.75 | 25.13 | 25.2 | 25.2 | -0.3 (-1.18%) | 117,186 |
| 16 Dec 2011 | USD | 25.73 | 26.29 | 25.25 | 25.5 | 25.5 | +0.012 (+0.05%) | 107,020 |
| 15 Dec 2011 | USD | 25.62 | 25.745 | 25.457 | 25.488 | 25.488 | +0.108 (+0.43%) | 217,619 |
| 14 Dec 2011 | USD | 25.58 | 25.59 | 25.31 | 25.38 | 25.38 | -0.2 (-0.78%) | 127,375 |
| 13 Dec 2011 | USD | 25.89 | 25.97 | 25.5 | 25.58 | 25.58 | -0.18 (-0.70%) | 125,015 |
| 12 Dec 2011 | USD | 25.97 | 25.97 | 25.564 | 25.76 | 25.76 | -0.338 (-1.30%) | 145,854 |
| 9 Dec 2011 | USD | 25.88 | 26.15 | 25.839 | 26.098 | 26.098 | +0.348 (+1.35%) | 121,898 |
| 8 Dec 2011 | USD | 26.11 | 26.119 | 25.7 | 25.75 | 25.75 | -0.427 (-1.63%) | 213,021 |
| 7 Dec 2011 | USD | 26.08 | 26.29 | 25.9 | 26.177 | 26.177 | +0.089 (+0.34%) | 199,571 |
| 6 Dec 2011 | USD | 26.13 | 26.217 | 25.943 | 26.088 | 26.088 | +0.079 (+0.30%) | 140,820 |
| 5 Dec 2011 | USD | 26.17 | 26.26 | 25.87 | 26.009 | 26.009 | +0.189 (+0.73%) | 227,435 |
| 2 Dec 2011 | USD | 26.6 | 26.6 | 25.8 | 25.82 | 25.82 | -0.058 (-0.22%) | 294,320 |
| 1 Dec 2011 | USD | 26.02 | 26.02 | 25.822 | 25.878 | 25.878 | -0.042 (-0.16%) | 101,695 |
