| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | USD | 24.98 | 25.11 | 24.88 | 24.99 | 24.99 | +0.171 (+0.69%) | 109,071 |
| 28 Nov 2011 | USD | 24.81 | 24.92 | 24.691 | 24.819 | 24.819 | +0.569 (+2.35%) | 143,986 |
| 25 Nov 2011 | USD | 24.27 | 24.47 | 24.25 | 24.25 | 24.25 | -0.039 (-0.16%) | 53,093 |
| 24 Nov 2011 | USD | 24.289 | 24.289 | 24.289 | 24.289 | 24.289 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 24.58 | 24.58 | 24.289 | 24.289 | 24.289 | -0.431 (-1.74%) | 154,836 |
| 22 Nov 2011 | USD | 24.8 | 24.879 | 24.629 | 24.72 | 24.72 | -0.09 (-0.36%) | 150,354 |
| 21 Nov 2011 | USD | 25.1 | 25.1 | 24.62 | 24.81 | 24.81 | -0.467 (-1.85%) | 293,891 |
| 18 Nov 2011 | USD | 25.37 | 25.37 | 25.1745 | 25.277 | 25.277 | +0.095 (+0.38%) | 197,124 |
| 17 Nov 2011 | USD | 25.53 | 25.56 | 25.05 | 25.1816 | 25.1816 | -0.308 (-1.21%) | 257,289 |
| 16 Nov 2011 | USD | 25.71 | 25.93 | 25.482 | 25.49 | 25.49 | -0.38 (-1.47%) | 103,311 |
| 15 Nov 2011 | USD | 25.73 | 25.99 | 25.679 | 25.87 | 25.87 | +0.1 (+0.39%) | 145,052 |
| 14 Nov 2011 | USD | 25.92 | 25.92 | 25.69 | 25.77 | 25.77 | -0.18 (-0.69%) | 222,660 |
| 11 Nov 2011 | USD | 25.77 | 26 | 25.77 | 25.95 | 25.95 | +0.47 (+1.84%) | 132,452 |
| 10 Nov 2011 | USD | 25.56 | 25.589 | 25.27 | 25.48 | 25.48 | +0.25 (+0.99%) | 183,013 |
| 9 Nov 2011 | USD | 25.59 | 25.61 | 25.147 | 25.23 | 25.23 | -0.779 (-3.00%) | 665,428 |
| 8 Nov 2011 | USD | 25.87 | 26.03 | 25.64 | 26.009 | 26.009 | +0.321 (+1.25%) | 465,132 |
| 7 Nov 2011 | USD | 25.58 | 25.72 | 25.328 | 25.688 | 25.688 | +0.148 (+0.58%) | 223,958 |
| 4 Nov 2011 | USD | 25.54 | 25.55 | 25.26 | 25.54 | 25.54 | -0.11 (-0.43%) | 109,032 |
| 3 Nov 2011 | USD | 25.65 | 25.69 | 25.25 | 25.65 | 25.65 | +0.4 (+1.58%) | 533,234 |
| 2 Nov 2011 | USD | 25.36 | 25.522 | 25.08 | 25.25 | 25.25 | +0.333 (+1.34%) | 323,630 |
| 1 Nov 2011 | USD | 25.2 | 25.2 | 24.87 | 24.917 | 24.917 | -0.583 (-2.29%) | 284,286 |
| 31 Oct 2011 | USD | 25.78 | 25.83 | 25.5 | 25.5 | 25.5 | -0.51 (-1.96%) | 243,782 |
| 28 Oct 2011 | USD | 26.06 | 26.06 | 25.9 | 26.01 | 26.01 | -0.02 (-0.08%) | 93,486 |
| 27 Oct 2011 | USD | 26.04 | 26.16 | 25.797 | 26.03 | 26.03 | +0.583 (+2.29%) | 273,173 |
| 26 Oct 2011 | USD | 25.56 | 25.56 | 25.113 | 25.447 | 25.447 | +0.26 (+1.03%) | 44,951 |
| 25 Oct 2011 | USD | 25.52 | 25.52 | 25.177 | 25.187 | 25.187 | -0.42 (-1.64%) | 94,380 |
| 24 Oct 2011 | USD | 25.99 | 25.99 | 25.479 | 25.607 | 25.607 | +0.137 (+0.54%) | 296,582 |
| 21 Oct 2011 | USD | 25.33 | 25.47 | 25.24 | 25.47 | 25.47 | +0.49 (+1.96%) | 188,847 |
| 20 Oct 2011 | USD | 25 | 25.05 | 24.72 | 24.98 | 24.98 | 0.0 (0.0%) | 98,954 |
