Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 75.81 | 76.03 | 75.07 | 75.16 | 75.16 | -0.31 (-0.41%) | 3,481,000 |
26 Jul 2023 | USD | 75.03 | 75.7 | 74.96 | 75.47 | 75.47 | +0.14 (+0.19%) | 2,602,000 |
25 Jul 2023 | USD | 75.42 | 75.63 | 75.25 | 75.33 | 75.33 | -0.08 (-0.11%) | 3,777,800 |
24 Jul 2023 | USD | 75.08 | 75.57 | 75.05 | 75.41 | 75.41 | +0.44 (+0.59%) | 2,494,000 |
21 Jul 2023 | USD | 75.01 | 75.16 | 74.78 | 74.97 | 74.97 | +0.17 (+0.23%) | 2,626,700 |
20 Jul 2023 | USD | 74.44 | 74.94 | 74.31 | 74.8 | 74.8 | +0.3 (+0.40%) | 2,824,000 |
19 Jul 2023 | USD | 73.96 | 74.57 | 73.96 | 74.5 | 74.5 | +0.72 (+0.98%) | 3,351,700 |
18 Jul 2023 | USD | 73.12 | 74.11 | 73.11 | 73.78 | 73.78 | +0.59 (+0.81%) | 3,130,100 |
17 Jul 2023 | USD | 73.17 | 73.37 | 72.94 | 73.19 | 73.19 | -0.19 (-0.26%) | 3,325,100 |
14 Jul 2023 | USD | 73.72 | 73.75 | 73.17 | 73.38 | 73.38 | -0.4 (-0.54%) | 3,100,000 |
13 Jul 2023 | USD | 73.58 | 73.86 | 73.51 | 73.78 | 73.78 | +0.34 (+0.46%) | 2,998,100 |
12 Jul 2023 | USD | 73.7 | 73.9 | 73.33 | 73.44 | 73.44 | +0.22 (+0.30%) | 2,762,000 |
11 Jul 2023 | USD | 72.46 | 73.27 | 72.46 | 73.22 | 73.22 | +0.84 (+1.16%) | 3,041,100 |
10 Jul 2023 | USD | 71.82 | 72.61 | 71.81 | 72.38 | 72.38 | +0.57 (+0.79%) | 3,054,100 |
7 Jul 2023 | USD | 71.73 | 72.46 | 71.65 | 71.81 | 71.81 | -0.13 (-0.18%) | 2,290,800 |
6 Jul 2023 | USD | 72.14 | 72.18 | 71.55 | 71.94 | 71.94 | -0.79 (-1.09%) | 2,630,500 |
5 Jul 2023 | USD | 72.7 | 72.99 | 72.48 | 72.73 | 72.73 | -0.32 (-0.44%) | 2,507,600 |
3 Jul 2023 | USD | 72.51 | 73.07 | 72.44 | 73.05 | 73.05 | +0.43 (+0.59%) | 1,773,900 |
30 Jun 2023 | USD | 72.4 | 72.76 | 72.25 | 72.62 | 72.62 | +0.61 (+0.85%) | 2,783,000 |
29 Jun 2023 | USD | 71.52 | 72.03 | 71.42 | 72.01 | 72.01 | +0.49 (+0.69%) | 2,798,400 |
28 Jun 2023 | USD | 71.54 | 71.61 | 71.16 | 71.52 | 71.52 | -0.16 (-0.22%) | 2,920,400 |
27 Jun 2023 | USD | 71.13 | 71.75 | 71.01 | 71.68 | 71.68 | +0.61 (+0.86%) | 3,778,700 |
26 Jun 2023 | USD | 70.71 | 71.27 | 70.61 | 71.07 | 71.07 | +0.36 (+0.51%) | 3,247,100 |
23 Jun 2023 | USD | 71.1 | 71.36 | 70.64 | 70.71 | 70.71 | -0.71 (-0.99%) | 3,024,400 |
22 Jun 2023 | USD | 71.61 | 71.69 | 71.23 | 71.42 | 71.42 | -0.31 (-0.43%) | 2,434,400 |
21 Jun 2023 | USD | 71.83 | 72.11 | 71.44 | 71.73 | 71.73 | -0.91 (-1.25%) | 3,012,600 |
20 Jun 2023 | USD | 73.05 | 73.1 | 72.52 | 72.64 | 72.64 | -0.7 (-0.95%) | 3,127,500 |
16 Jun 2023 | USD | 73.67 | 73.83 | 73.31 | 73.34 | 73.34 | -0.02 (-0.03%) | 4,277,400 |
15 Jun 2023 | USD | 72.45 | 73.47 | 72.44 | 73.36 | 73.36 | +0.94 (+1.30%) | 3,729,300 |
14 Jun 2023 | USD | 72.78 | 72.9 | 72 | 72.42 | 72.42 | -0.16 (-0.22%) | 3,325,100 |