Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 72.52 | 72.96 | 72.52 | 72.63 | 72.63 | +0.06 (+0.08%) | 3,066,900 |
28 Apr 2023 | USD | 71.62 | 72.59 | 71.61 | 72.57 | 72.57 | +0.75 (+1.04%) | 2,941,500 |
27 Apr 2023 | USD | 71.16 | 71.87 | 70.8 | 71.82 | 71.82 | +0.73 (+1.03%) | 3,102,700 |
26 Apr 2023 | USD | 71.82 | 71.84 | 70.97 | 71.09 | 71.09 | -1.07 (-1.48%) | 3,624,500 |
25 Apr 2023 | USD | 72.92 | 72.96 | 72.13 | 72.16 | 72.16 | -1.15 (-1.57%) | 2,756,900 |
24 Apr 2023 | USD | 73.19 | 73.41 | 73.06 | 73.31 | 73.31 | +0.15 (+0.21%) | 2,054,600 |
21 Apr 2023 | USD | 73.44 | 73.44 | 72.9 | 73.16 | 73.16 | -0.15 (-0.20%) | 2,290,500 |
20 Apr 2023 | USD | 73.31 | 73.56 | 73.07 | 73.31 | 73.31 | -0.46 (-0.62%) | 2,458,300 |
19 Apr 2023 | USD | 73.65 | 73.87 | 73.51 | 73.77 | 73.77 | -0.17 (-0.23%) | 2,282,000 |
18 Apr 2023 | USD | 74.13 | 74.21 | 73.7 | 73.94 | 73.94 | +0.02 (+0.03%) | 2,498,400 |
17 Apr 2023 | USD | 73.6 | 73.92 | 73.48 | 73.92 | 73.92 | +0.34 (+0.46%) | 2,559,400 |
14 Apr 2023 | USD | 73.77 | 74.08 | 73.17 | 73.58 | 73.58 | -0.16 (-0.22%) | 2,332,100 |
13 Apr 2023 | USD | 73.3 | 73.81 | 72.91 | 73.74 | 73.74 | +0.51 (+0.70%) | 2,750,900 |
12 Apr 2023 | USD | 73.78 | 73.83 | 73.1 | 73.23 | 73.23 | -0.31 (-0.42%) | 2,628,200 |
11 Apr 2023 | USD | 73.44 | 73.78 | 73.35 | 73.54 | 73.54 | +0.31 (+0.42%) | 2,703,400 |
10 Apr 2023 | USD | 72.86 | 73.24 | 72.65 | 73.23 | 73.23 | +0.27 (+0.37%) | 2,995,800 |
6 Apr 2023 | USD | 73.03 | 73.17 | 72.84 | 72.96 | 72.96 | -0.06 (-0.08%) | 2,519,400 |
5 Apr 2023 | USD | 72.81 | 73.17 | 72.77 | 73.02 | 73.02 | +0.17 (+0.23%) | 2,642,100 |
4 Apr 2023 | USD | 73.66 | 73.68 | 72.52 | 72.85 | 72.85 | -0.71 (-0.97%) | 2,970,400 |
3 Apr 2023 | USD | 73.31 | 73.65 | 73.17 | 73.56 | 73.56 | +0.4 (+0.55%) | 3,306,100 |
31 Mar 2023 | USD | 72.57 | 73.21 | 72.52 | 73.16 | 73.16 | +0.86 (+1.19%) | 2,672,400 |
30 Mar 2023 | USD | 72.52 | 72.6 | 72.02 | 72.3 | 72.3 | +0.21 (+0.29%) | 2,746,100 |
29 Mar 2023 | USD | 71.83 | 72.12 | 71.69 | 72.09 | 72.09 | +0.84 (+1.18%) | 2,711,600 |
28 Mar 2023 | USD | 71.11 | 71.49 | 71.01 | 71.25 | 71.25 | +0.11 (+0.15%) | 3,344,600 |
27 Mar 2023 | USD | 71.48 | 71.57 | 70.92 | 71.14 | 71.14 | +0.3 (+0.42%) | 3,421,300 |
24 Mar 2023 | USD | 69.94 | 70.92 | 69.66 | 70.84 | 70.84 | +0.56 (+0.80%) | 3,775,500 |
23 Mar 2023 | USD | 70.68 | 71.22 | 69.81 | 70.28 | 70.28 | -0.06 (-0.09%) | 4,706,900 |
22 Mar 2023 | USD | 71.78 | 71.93 | 70.32 | 70.34 | 70.34 | -1.99 (-2.75%) | 3,704,300 |
21 Mar 2023 | USD | 72.28 | 72.45 | 71.89 | 72.33 | 72.33 | +0.76 (+1.06%) | 3,090,100 |
20 Mar 2023 | USD | 70.94 | 71.77 | 70.93 | 71.57 | 71.57 | +1.06 (+1.50%) | 3,790,200 |