| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 71.6 | 71.6 | 70.3 | 70.51 | 70.51 | -1.14 (-1.59%) | 4,821,100 |
| 16 Mar 2023 | USD | 70.47 | 71.74 | 70.01 | 71.65 | 71.65 | +0.68 (+0.96%) | 4,220,800 |
| 15 Mar 2023 | USD | 70.55 | 70.97 | 70.04 | 70.97 | 70.97 | -0.59 (-0.82%) | 6,360,100 |
| 14 Mar 2023 | USD | 72.17 | 72.18 | 70.72 | 71.56 | 71.56 | +0.63 (+0.89%) | 4,028,600 |
| 13 Mar 2023 | USD | 70.79 | 72.01 | 70.54 | 70.93 | 70.93 | -1.03 (-1.43%) | 10,916,900 |
| 10 Mar 2023 | USD | 72.66 | 73.23 | 71.63 | 71.96 | 71.96 | -0.88 (-1.21%) | 5,595,600 |
| 9 Mar 2023 | USD | 74.43 | 74.48 | 72.69 | 72.84 | 72.84 | -1.4 (-1.89%) | 3,735,800 |
| 8 Mar 2023 | USD | 74.48 | 74.57 | 73.88 | 74.24 | 74.24 | -0.1 (-0.13%) | 3,039,900 |
| 7 Mar 2023 | USD | 75.54 | 75.58 | 74.25 | 74.34 | 74.34 | -1.2 (-1.59%) | 2,986,900 |
| 6 Mar 2023 | USD | 75.57 | 75.87 | 75.4 | 75.54 | 75.54 | -0.03 (-0.04%) | 2,439,000 |
| 3 Mar 2023 | USD | 75.09 | 75.67 | 74.75 | 75.57 | 75.57 | +0.78 (+1.04%) | 2,728,800 |
| 2 Mar 2023 | USD | 74.24 | 74.93 | 74.04 | 74.79 | 74.79 | +0.27 (+0.36%) | 2,844,600 |
| 1 Mar 2023 | USD | 74.39 | 74.66 | 74.11 | 74.52 | 74.52 | -0.03 (-0.04%) | 3,702,700 |
| 28 Feb 2023 | USD | 74.88 | 74.97 | 74.53 | 74.55 | 74.55 | -0.32 (-0.43%) | 2,814,500 |
| 27 Feb 2023 | USD | 75.37 | 75.6 | 74.68 | 74.87 | 74.87 | +0.01 (+0.01%) | 3,422,700 |
| 24 Feb 2023 | USD | 74.69 | 74.99 | 74.27 | 74.86 | 74.86 | -0.51 (-0.68%) | 3,491,400 |
| 23 Feb 2023 | USD | 75.63 | 75.69 | 74.62 | 75.37 | 75.37 | +0.23 (+0.31%) | 2,926,800 |
| 22 Feb 2023 | USD | 75.6 | 75.68 | 74.86 | 75.14 | 75.14 | -0.31 (-0.41%) | 2,993,000 |
| 21 Feb 2023 | USD | 76.39 | 76.43 | 75.33 | 75.45 | 75.45 | -1.46 (-1.90%) | 3,499,300 |
| 17 Feb 2023 | USD | 76.57 | 76.99 | 76.35 | 76.91 | 76.91 | +0.16 (+0.21%) | 2,486,500 |
| 16 Feb 2023 | USD | 76.74 | 77.37 | 76.62 | 76.75 | 76.75 | -0.54 (-0.70%) | 2,635,400 |
| 15 Feb 2023 | USD | 76.81 | 77.32 | 76.64 | 77.29 | 77.29 | +0.15 (+0.19%) | 2,466,500 |
| 14 Feb 2023 | USD | 77.45 | 77.66 | 76.62 | 77.14 | 77.14 | -0.51 (-0.66%) | 3,391,500 |
| 13 Feb 2023 | USD | 76.98 | 77.66 | 76.85 | 77.65 | 77.65 | +0.85 (+1.11%) | 2,797,700 |
| 10 Feb 2023 | USD | 76.1 | 76.89 | 76.02 | 76.8 | 76.8 | +0.7 (+0.92%) | 2,458,400 |
| 9 Feb 2023 | USD | 77.25 | 77.36 | 75.88 | 76.1 | 76.1 | -0.66 (-0.86%) | 2,932,700 |
| 8 Feb 2023 | USD | 77.07 | 77.32 | 76.65 | 76.76 | 76.76 | -0.65 (-0.84%) | 3,319,800 |
| 7 Feb 2023 | USD | 76.78 | 77.57 | 76.33 | 77.41 | 77.41 | +0.4 (+0.52%) | 3,962,800 |
| 6 Feb 2023 | USD | 77 | 77.18 | 76.72 | 77.01 | 77.01 | -0.4 (-0.52%) | 3,150,200 |
| 3 Feb 2023 | USD | 77.58 | 77.85 | 77.12 | 77.41 | 77.41 | -0.62 (-0.79%) | 3,364,300 |
